APGMF Quote, Trading Chart, Applied Graphene Mtls Plc

home / stock / apgmf / apgmf quote

Stock Information
Company Name: Applied Graphene Mtls Plc
Stock Symbol: APGMF
Market: OTC
Website: appliedgraphenematerials.com
Menu
APGMF APGMF Quote APGMF Short APGMF News APGMF Articles APGMF Message Board
Get APGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
APGMF Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,575
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APGMF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,575
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:14,504
Date:2024-05-22
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:3,000
Date:2024-05-08
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:11,693
Date:2024-03-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,000
Date:2024-03-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:21,500
Date:2024-03-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:3,700
Date:2024-02-26
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,211
Date:2024-02-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:28,740
Date:2024-02-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2024-01-31
Open:$0.0001
Close:$0.005
High:$0.005
Low:$0.0001
Volume:12,526
Date:2024-01-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,848
Date:2023-12-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2023-12-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2023-12-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:225
Date:2023-12-21
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:38
Date:2023-12-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,350
Date:2023-11-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2023-11-28
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:30,000
Date:2023-11-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000