home / stock / apgmf / apgmf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 3,000 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 03-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 21,500 | 03-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 | 03-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,740 | 02-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 02-02-2024 |
$0.005 | $0.0001 | $0.005 | $0.005 | $0.0001 | 12,526 | 01-31-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,848 | 01-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 225 | 12-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 38 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,350 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 11-30-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 30,000 | 11-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 166,600 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 11-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 10-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,850 | 10-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Applied Graphene Mtls Plc Company Name:
APGMF Stock Symbol:
OTCMKTS Market:
Redcar, England--(Newsfile Corp. - August 16, 2022) - Applied Graphene Materials plc (OTCQX: APGMF) today announced that Adrian Potts, CEO will be attending the Q3 Virtual Investor Summit. Applied Graphene Materials CEO, Adrian Potts will present an update to investors on current technology ...
Small Cap Growth Investor Presentations Now Available for On-Demand Viewing Individual and institutional investors as well as advisors are invited to log-on to VirtualInvestorConferences.com to view presentations PR Newswire NEW YORK , Dec. 6, 2021 /PRNewswir...