APH Quote, Trading Chart, Amphenol Corporation

home / stock / aph / aph quote

Stock Information
Company Name: Amphenol Corporation
Stock Symbol: APH
Market: NYSE
Website: amphenol.com
Menu
APH APH Quote APH Short APH News APH Articles APH Message Board
Get APH Alerts

News, Short Squeeze, Breakout and More Instantly...
APH Quote
Last:$66.32
Change Percent:-5.81%
Open:$69.3
Previous Close:$70.41
High:$69.51
Low:$66.25
Volume:3,855,685
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$69.3
Close:$70.41
High:$69.51
Low:$66.25
Volume:3,855,685
Date:2024-07-16
Open:$70.29
Close:$70.41
High:$70.71
Low:$69.6
Volume:6,152,113
Date:2024-07-15
Open:$70.12
Close:$69.71
High:$70.65
Low:$69.39
Volume:5,887,515
Date:2024-07-12
Open:$69.53
Close:$69.86
High:$70.74
Low:$69.35
Volume:4,594,598
Date:2024-07-11
Open:$70.19
Close:$69.53
High:$70.305
Low:$69.39
Volume:4,625,171
Date:2024-07-10
Open:$69
Close:$70.02
High:$70.25
Low:$68.8877
Volume:5,865,320
Date:2024-07-09
Open:$68.23
Close:$68.62
High:$68.95
Low:$68.23
Volume:5,365,577
Date:2024-07-08
Open:$68.44
Close:$67.99
High:$68.65
Low:$67.81
Volume:4,936,056
Date:2024-07-05
Open:$67.79
Close:$68.01
High:$68.25
Low:$67.25
Volume:4,371,040
Date:2024-07-04
Open:$67.3
Close:$67.79
High:$67.87
Low:$66.85
Volume:2,697,611
Date:2024-07-03
Open:$67.3
Close:$67.79
High:$67.87
Low:$66.85
Volume:2,697,611
Date:2024-07-02
Open:$67.09
Close:$67.56
High:$67.89
Low:$66.54
Volume:5,245,542
Date:2024-07-01
Open:$67.74
Close:$67.52
High:$67.9
Low:$67.07
Volume:4,698,902
Date:2024-06-28
Open:$67.68
Close:$67.37
High:$68.8
Low:$67.1325
Volume:27,676,564
Date:2024-06-27
Open:$67.35
Close:$67.49
High:$67.52
Low:$66.8
Volume:4,523,583
Date:2024-06-26
Open:$68.04
Close:$67.16
High:$68.04
Low:$66.66
Volume:7,418,093
Date:2024-06-25
Open:$67.25
Close:$67.96
High:$68.14
Low:$67.06
Volume:6,237,190
Date:2024-06-24
Open:$68.19
Close:$67.27
High:$68.4
Low:$67.2
Volume:7,135,321
Date:2024-06-21
Open:$68.1
Close:$68.73
High:$68.78
Low:$67.46
Volume:10,703,955
Date:2024-06-20
Open:$69.99
Close:$68.44
High:$70.84
Low:$68.32
Volume:10,982,119