Last: | $116.31 |
---|---|
Change Percent: | -4.31% |
Open: | $119.19 |
Close: | $116.31 |
High: | $119.39 |
Low: | $114.49 |
Volume: | 7,624,927 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.31 | $119.19 | $116.31 | $119.39 | $114.49 | 7,624,927 | 04-24-2024 |
$114.26 | $112.72 | $114.26 | $114.45 | $112.13 | 5,100,876 | 04-23-2024 |
$111.86 | $111.15 | $111.86 | $112.66 | $110.19 | 3,274,893 | 04-22-2024 |
$110.17 | $110.98 | $110.17 | $111.88 | $109.44 | 3,769,038 | 04-19-2024 |
$110.88 | $111.55 | $110.88 | $112.7 | $110.86 | 2,874,299 | 04-18-2024 |
$111.49 | $112.57 | $111.49 | $113.05 | $111.05 | 2,641,685 | 04-17-2024 |
$112.57 | $112.55 | $112.57 | $112.94 | $111.73 | 3,907,993 | 04-16-2024 |
$112.39 | $114.55 | $112.39 | $115.2947 | $112.02 | 2,507,696 | 04-15-2024 |
$113.32 | $113.96 | $113.32 | $114.89 | $112.87 | 3,048,437 | 04-12-2024 |
$115.88 | $114.68 | $115.88 | $116.18 | $113.9 | 3,169,462 | 04-11-2024 |
$114.76 | $113.09 | $114.76 | $115.64 | $112.51 | 4,112,169 | 04-10-2024 |
$114.98 | $117 | $114.98 | $117.4 | $114.2 | 4,070,145 | 04-09-2024 |
$116.62 | $118.16 | $116.62 | $118.57 | $116.13 | 4,347,579 | 04-08-2024 |
$117.38 | $115.64 | $117.38 | $117.59 | $115.5678 | 3,379,646 | 04-05-2024 |
$115.1 | $118.05 | $115.1 | $118.62 | $114.745 | 3,412,996 | 04-04-2024 |
$115.37 | $114.52 | $115.37 | $116.09 | $113.32 | 3,820,527 | 04-03-2024 |
$113.06 | $112.94 | $113.06 | $113.27 | $112.14 | 2,486,030 | 04-02-2024 |
$114.05 | $114.83 | $114.05 | $116 | $114.03 | 2,297,322 | 04-01-2024 |
$115.35 | $116 | $115.35 | $117 | $114.99 | 4,356,012 | 03-29-2024 |
$115.35 | $116 | $115.35 | $117 | $114.99 | 4,356,012 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 17:15:02 ET Evercore ISI analyst issues OUTPERFORM recommendation for APH on April 24, 2024 03:09PM ET. The previous analyst recommendation was Outperform. APH was trading at $116.31 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-24 17:00:02 ET Amit Daryanani from Evercore ISI issued a price target of $130.00 for APH on 2024-04-24 15:09:00. The adjusted price target was set to $130.00. At the time of the announcement, APH was trading at $116.31. The overall price target consensus is at $9...
Amphenol Corporation (NYSE:APH) reported a fiscal first-quarter 2024 sales increase of 9% year-on-year to $3.256 billion, beating th...