APHE Quote, Trading Chart, Alpha Energy Inc

home / stock / aphe / aphe quote

Stock Information
Company Name: Alpha Energy Inc
Stock Symbol: APHE
Market: OTC
Menu
APHE APHE Quote APHE Short APHE News APHE Articles APHE Message Board
Get APHE Alerts

News, Short Squeeze, Breakout and More Instantly...
APHE Quote
Last:$5
Change Percent:-3.52%
Open:$5
Previous Close:$5
High:$5
Low:$5
Volume:115
Last Trade Date Time:07/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APHE Chart
Last Twenty Trading Days
Date:2023-07-06
Open:$5
Close:$5
High:$5
Low:$5
Volume:115
Date:2023-07-05
Open:$4.83
Close:$4.83
High:$4.83
Low:$4.83
Volume:1,000
Date:2023-07-03
Open:$0
Close:$4.75
High:$0
Low:$0
Volume:18
Date:2023-06-29
Open:$4.8
Close:$4.75
High:$4.8
Low:$4.75
Volume:1,050
Date:2023-06-28
Open:$4.84
Close:$4.83
High:$4.85
Low:$4.83
Volume:2,000
Date:2023-06-27
Open:$4
Close:$4.74
High:$4.84
Low:$4
Volume:3,194
Date:2023-06-26
Open:$2.9
Close:$4
High:$4.355
Low:$2.9
Volume:8,796
Date:2023-06-23
Open:$5
Close:$4.84
High:$5
Low:$4.84
Volume:2,232
Date:2023-06-22
Open:$0
Close:$5.24
High:$0
Low:$0
Volume:2
Date:2023-06-20
Open:$4
Close:$5.24
High:$5.24
Low:$4
Volume:225
Date:2023-06-13
Open:$5.49
Close:$5.49
High:$5.5
Low:$5.49
Volume:1,950
Date:2023-06-12
Open:$0
Close:$5.49
High:$0
Low:$0
Volume:20
Date:2023-06-06
Open:$5.49
Close:$5.49
High:$5.49
Low:$5.49
Volume:1,425
Date:2023-06-05
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:50
Date:2023-06-02
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:5
Date:2023-05-19
Open:$0
Close:$6.25
High:$0
Low:$0
Volume:3
Date:2023-05-17
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:380
Date:2023-05-16
Open:$5.5
Close:$5.49
High:$5.5
Low:$5.49
Volume:369
Date:2023-05-10
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:40
Date:2023-05-09
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:4