home / stock / aphe / aphe quote
Last: | $5 |
---|---|
Change Percent: | -3.52% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 115 |
Last Trade Date Time: | 07/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 115 | 07-06-2023 |
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,000 | 07-05-2023 |
$4.75 | $0 | $4.75 | $0 | $0 | 18 | 07-03-2023 |
$4.75 | $4.8 | $4.75 | $4.8 | $4.75 | 1,050 | 06-29-2023 |
$4.83 | $4.84 | $4.83 | $4.85 | $4.83 | 2,000 | 06-28-2023 |
$4.74 | $4 | $4.74 | $4.84 | $4 | 3,194 | 06-27-2023 |
$4 | $2.9 | $4 | $4.355 | $2.9 | 8,796 | 06-26-2023 |
$4.84 | $5 | $4.84 | $5 | $4.84 | 2,232 | 06-23-2023 |
$5.24 | $0 | $5.24 | $0 | $0 | 2 | 06-22-2023 |
$5.24 | $4 | $5.24 | $5.24 | $4 | 225 | 06-20-2023 |
$5.49 | $5.49 | $5.49 | $5.5 | $5.49 | 1,950 | 06-13-2023 |
$5.49 | $0 | $5.49 | $0 | $0 | 20 | 06-12-2023 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,425 | 06-06-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 50 | 06-05-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 5 | 06-02-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 3 | 05-19-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 380 | 05-17-2023 |
$5.49 | $5.5 | $5.49 | $5.5 | $5.49 | 369 | 05-16-2023 |
$6.5 | $0 | $6.5 | $0 | $0 | 40 | 05-10-2023 |
$6.5 | $0 | $6.5 | $0 | $0 | 4 | 05-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Energy Inc Company Name:
APHE Stock Symbol:
OTCMKTS Market:
GOLDEN, Colo., Nov. 06, 2023 (GLOBE NEWSWIRE) -- Truleum, Inc. (OTC.PK – TRLM) (“Truleum”) announced today that it has acquired quitclaim title to various tracts of the Logan Project covering approximately 400 additional acres. Ownership of the additional acres has now been c...
GOLDEN, Colo., April 27, 2023 (GLOBE NEWSWIRE) -- Alpha Energy, Inc. (Pink Open Market: APHE) a company acquiring existing oil and gas properties to restart, rework and recomplete, announced that on April 17, 2023, it reported its financial results for the full year ended December 31, 2022. ...
GOLDEN, Colo., Dec. 14, 2022 (GLOBE NEWSWIRE) -- Alpha Energy, Inc. (OTC Pink:APHE), a Golden, Colorado -based independent energy company, today announced its operating results reported in its recently filed Form 10Q for the quarter ended September 30, 2022. The filing represents an impor...