API Quote, Trading Chart, Agora Inc.

home / stock / api / api quote

Stock Information
Company Name: Agora Inc.
Stock Symbol: API
Market: NASDAQ
Website: agora.io
Menu
API API Quote API Short API News API Articles API Message Board
Get API Alerts

News, Short Squeeze, Breakout and More Instantly...
API Quote
Last:$2.49
Change Percent:-0.4%
Open:$2.5
Previous Close:$2.49
High:$2.535
Low:$2.47
Volume:67,384
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
API Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$2.5
Close:$2.49
High:$2.535
Low:$2.47
Volume:67,384
Date:2024-07-26
Open:$2.52
Close:$2.49
High:$2.56
Low:$2.48
Volume:82,630
Date:2024-07-25
Open:$2.47
Close:$2.48
High:$2.59
Low:$2.45
Volume:76,610
Date:2024-07-24
Open:$2.47
Close:$2.49
High:$2.58
Low:$2.47
Volume:88,242
Date:2024-07-23
Open:$2.51
Close:$2.51
High:$2.59
Low:$2.49
Volume:75,193
Date:2024-07-22
Open:$2.52
Close:$2.52
High:$2.6
Low:$2.49
Volume:88,886
Date:2024-07-19
Open:$2.45
Close:$2.49
High:$2.58
Low:$2.43
Volume:101,159
Date:2024-07-18
Open:$2.5
Close:$2.45
High:$2.545
Low:$2.42
Volume:145,647
Date:2024-07-17
Open:$2.5
Close:$2.51
High:$2.54
Low:$2.48
Volume:96,307
Date:2024-07-16
Open:$2.44
Close:$2.54
High:$2.585
Low:$2.42
Volume:95,463
Date:2024-07-15
Open:$2.54
Close:$2.44
High:$2.55
Low:$2.42
Volume:84,313
Date:2024-07-12
Open:$2.56
Close:$2.55
High:$2.6
Low:$2.525
Volume:136,607
Date:2024-07-11
Open:$2.41
Close:$2.5
High:$2.52
Low:$2.4
Volume:361,459
Date:2024-07-10
Open:$2.39
Close:$2.39
High:$2.44
Low:$2.34
Volume:100,299
Date:2024-07-09
Open:$2.32
Close:$2.41
High:$2.53
Low:$2.32
Volume:188,122
Date:2024-07-08
Open:$2.3
Close:$2.32
High:$2.4
Low:$2.285
Volume:111,598
Date:2024-07-05
Open:$2.33
Close:$2.32
High:$2.39
Low:$2.32
Volume:131,024
Date:2024-07-04
Open:$2.18
Close:$2.35
High:$2.37
Low:$2.18
Volume:164,632
Date:2024-07-03
Open:$2.18
Close:$2.35
High:$2.37
Low:$2.18
Volume:164,632
Date:2024-07-02
Open:$2.16
Close:$2.18
High:$2.19
Low:$2.03
Volume:297,981