Last: | $2.52 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5 |
Close: | $2.52 |
High: | $2.545 |
Low: | $2.47 |
Volume: | 94,178 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.5 | $2.52 | $2.545 | $2.47 | 94,178 | 04-26-2024 |
$2.5 | $2.47 | $2.5 | $2.54 | $2.47 | 72,143 | 04-25-2024 |
$2.49 | $2.53 | $2.49 | $2.53 | $2.475 | 64,943 | 04-24-2024 |
$2.49 | $2.42 | $2.49 | $2.53 | $2.42 | 88,927 | 04-23-2024 |
$2.45 | $2.4 | $2.45 | $2.48 | $2.39 | 89,975 | 04-22-2024 |
$2.4 | $2.39 | $2.4 | $2.425 | $2.3438 | 132,088 | 04-19-2024 |
$2.43 | $2.41 | $2.43 | $2.46 | $2.39 | 93,675 | 04-18-2024 |
$2.41 | $2.38 | $2.41 | $2.43 | $2.37 | 94,421 | 04-17-2024 |
$2.36 | $2.37 | $2.36 | $2.38 | $2.315 | 119,526 | 04-16-2024 |
$2.37 | $2.46 | $2.37 | $2.465 | $2.355 | 184,569 | 04-15-2024 |
$2.44 | $2.51 | $2.44 | $2.545 | $2.43 | 163,175 | 04-12-2024 |
$2.5 | $2.52 | $2.5 | $2.555 | $2.48 | 114,134 | 04-11-2024 |
$2.5 | $2.52 | $2.5 | $2.52 | $2.485 | 58,215 | 04-10-2024 |
$2.52 | $2.48 | $2.52 | $2.54 | $2.48 | 104,926 | 04-09-2024 |
$2.5 | $2.56 | $2.5 | $2.61 | $2.49 | 160,982 | 04-08-2024 |
$2.55 | $2.67 | $2.55 | $2.6844 | $2.55 | 136,857 | 04-05-2024 |
$2.68 | $2.6 | $2.68 | $2.76 | $2.6 | 171,837 | 04-04-2024 |
$2.59 | $2.52 | $2.59 | $2.61 | $2.515 | 100,836 | 04-03-2024 |
$2.54 | $2.49 | $2.54 | $2.55 | $2.49 | 96,987 | 04-02-2024 |
$2.55 | $2.5 | $2.55 | $2.56 | $2.5 | 97,963 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agora Inc. Company Name:
API Stock Symbol:
NASDAQ Market:
Agora Partners with EZDRM To Bring Content Protection To Live Broadcasting Canada NewsWire The partnership expands Agora's focus on media and entertainment with digital rights management (DRM) solutions that safeguard live content SANTA CLARA, Calif. , April ...