APLD Short Information, Applied Blockchain Inc.
Stock Information
| Company Name: |
Applied Blockchain Inc. |
| Stock Symbol: |
APLD |
| Market: |
OTC |
Get APLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
292,721 |
| Total Actual Volume |
548,957 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-12 |
| Open: | $2.2 |
| Close: | $1.7 |
| High: | $2.2 |
| Volume: | 155,358 |
| Short Volume: | 69,029 |
| Short Percentage: | 44.43% |
| Stock Date: | 2022-04-11 |
| Open: | $2.88 |
| Close: | $2.35 |
| High: | $2.88 |
| Volume: | 74,370 |
| Short Volume: | 48,815 |
| Short Percentage: | 65.64% |
| Stock Date: | 2022-04-08 |
| Open: | $3.17 |
| Close: | $2.81 |
| High: | $3.2 |
| Volume: | 46,571 |
| Short Volume: | 23,914 |
| Short Percentage: | 51.35% |
| Stock Date: | 2022-04-07 |
| Open: | $3.28 |
| Close: | $3.14 |
| High: | $3.28 |
| Volume: | 5,422 |
| Short Volume: | 3,600 |
| Short Percentage: | 66.40% |
| Stock Date: | 2022-04-06 |
| Open: | $3.07 |
| Close: | $3.09 |
| High: | $3.1 |
| Volume: | 19,592 |
| Short Volume: | 15,400 |
| Short Percentage: | 78.60% |
| Stock Date: | 2022-04-05 |
| Open: | $3.1 |
| Close: | $3.06 |
| High: | $3.105 |
| Volume: | 10,461 |
| Short Volume: | 6,153 |
| Short Percentage: | 58.82% |
| Stock Date: | 2022-04-04 |
| Open: | $2.51 |
| Close: | $2.76 |
| High: | $3.28 |
| Volume: | 9,776 |
| Short Volume: | 2,527 |
| Short Percentage: | 25.85% |
| Stock Date: | 2022-04-01 |
| Open: | $2.6 |
| Close: | $2.58 |
| High: | $2.95 |
| Volume: | 17,074 |
| Short Volume: | 10,404 |
| Short Percentage: | 60.93% |
| Stock Date: | 2022-03-31 |
| Open: | $2.805 |
| Close: | $2.61 |
| High: | $2.83 |
| Volume: | 5,108 |
| Short Volume: | 3,059 |
| Short Percentage: | 59.89% |
| Stock Date: | 2022-03-30 |
| Open: | $3.5 |
| Close: | $2.78 |
| High: | $3.54 |
| Volume: | 25,082 |
| Short Volume: | 9,947 |
| Short Percentage: | 39.66% |
| Stock Date: | 2022-03-29 |
| Open: | $2.85 |
| Close: | $3.5 |
| High: | $4.52 |
| Volume: | 98,788 |
| Short Volume: | 50,581 |
| Short Percentage: | 51.20% |
| Stock Date: | 2022-03-28 |
| Open: | $2.17 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 31,562 |
| Short Volume: | 23,144 |
| Short Percentage: | 73.33% |
| Stock Date: | 2022-03-25 |
| Open: | $2.02 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 16,663 |
| Short Volume: | 11,422 |
| Short Percentage: | 68.55% |
| Stock Date: | 2022-03-24 |
| Open: | $2.13 |
| Close: | $2.13 |
| High: | $2.13 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-23 |
| Open: | $2.2 |
| Close: | $2.13 |
| High: | $2.25 |
| Volume: | 2,829 |
| Short Volume: | 909 |
| Short Percentage: | 32.13% |
| Stock Date: | 2022-03-22 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.2 |
| Volume: | 10,653 |
| Short Volume: | 3,800 |
| Short Percentage: | 35.67% |
| Stock Date: | 2022-03-21 |
| Open: | $2.165 |
| Close: | $2.13 |
| High: | $2.165 |
| Volume: | 738 |
| Short Volume: | 520 |
| Short Percentage: | 70.46% |
| Stock Date: | 2022-03-18 |
| Open: | $2.1 |
| Close: | $2.225 |
| High: | $2.45 |
| Volume: | 7,838 |
| Short Volume: | 2,463 |
| Short Percentage: | 31.42% |
| Stock Date: | 2022-03-17 |
| Open: | $1.97 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 7,473 |
| Short Volume: | 5,509 |
| Short Percentage: | 73.72% |
| Stock Date: | 2022-03-16 |
| Open: | $1.915 |
| Close: | $2 |
| High: | $2 |
| Volume: | 3,299 |
| Short Volume: | 1,225 |
| Short Percentage: | 37.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.