APLE Quote, Trading Chart, Apple Hospitality REIT Inc.

home / stock / aple / aple quote

Stock Information
Company Name: Apple Hospitality REIT Inc.
Stock Symbol: APLE
Market: NYSE
Website: applehospitalityreit.com
Menu
APLE APLE Quote APLE Short APLE News APLE Articles APLE Message Board
Get APLE Alerts

News, Short Squeeze, Breakout and More Instantly...
APLE Quote
Last:$14.2
Change Percent:0.07%
Open:$14.2
Previous Close:$14.2
High:$14.22
Low:$14.085
Volume:1,456,019
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APLE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.2
Close:$14.2
High:$14.22
Low:$14.085
Volume:1,456,019
Date:2024-07-04
Open:$14.34
Close:$14.21
High:$14.36
Low:$14.2
Volume:659,631
Date:2024-07-03
Open:$14.34
Close:$14.21
High:$14.36
Low:$14.2
Volume:659,631
Date:2024-07-02
Open:$14.28
Close:$14.28
High:$14.325
Low:$14.22
Volume:1,160,557
Date:2024-07-01
Open:$14.55
Close:$14.28
High:$14.56
Low:$14.245
Volume:1,634,192
Date:2024-06-28
Open:$14.33
Close:$14.54
High:$14.56
Low:$14.26
Volume:5,455,618
Date:2024-06-27
Open:$14.25
Close:$14.35
High:$14.35
Low:$14.17
Volume:1,473,623
Date:2024-06-26
Open:$14.29
Close:$14.27
High:$14.36
Low:$14.18
Volume:2,072,092
Date:2024-06-25
Open:$14.54
Close:$14.36
High:$14.5699
Low:$14.355
Volume:1,296,072
Date:2024-06-24
Open:$14.64
Close:$14.54
High:$14.76
Low:$14.54
Volume:1,490,482
Date:2024-06-21
Open:$14.57
Close:$14.59
High:$14.69
Low:$14.475
Volume:4,969,767
Date:2024-06-20
Open:$14.43
Close:$14.54
High:$14.59
Low:$14.35
Volume:1,773,214
Date:2024-06-19
Open:$14.67
Close:$14.49
High:$14.76
Low:$14.46
Volume:1,740,407
Date:2024-06-18
Open:$14.67
Close:$14.49
High:$14.76
Low:$14.46
Volume:1,740,407
Date:2024-06-17
Open:$14.44
Close:$14.62
High:$14.63
Low:$14.415
Volume:1,622,106
Date:2024-06-14
Open:$14.565
Close:$14.44
High:$14.6105
Low:$14.3901
Volume:1,710,194
Date:2024-06-13
Open:$14.71
Close:$14.67
High:$14.74
Low:$14.515
Volume:2,407,327
Date:2024-06-12
Open:$14.62
Close:$14.69
High:$14.91
Low:$14.595
Volume:4,442,050
Date:2024-06-11
Open:$14.25
Close:$14.32
High:$14.425
Low:$14.25
Volume:3,809,628
Date:2024-06-10
Open:$14.06
Close:$14.3
High:$14.365
Low:$13.96
Volume:2,243,362