APLE Quote, Trading Chart, Apple Hospitality REIT Inc.
home / stock / aple / aple quote
$15.98 Last:
1.72% Change Percent:
$15.75 Open:
$15.98 Previous Close:
$16.035 High:
$15.695 Low:
1,083,301 Volume:
06/21/2021 04:43:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APLE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 15.75 | 15.98 | 16.035 | 15.695 | 1,083,301 |
| 2021-06-18 | 15.81 | 15.71 | 15.89 | 15.57 | 2,604,175 |
| 2021-06-17 | 16.3 | 15.9 | 16.37 | 15.81 | 1,233,400 |
| 2021-06-16 | 16.27 | 16.31 | 16.525 | 16.2 | 1,847,360 |
| 2021-06-15 | 16.35 | 16.19 | 16.35 | 16.16 | 2,778,916 |
| 2021-06-14 | 16.46 | 16.26 | 16.57 | 16.15 | 1,660,822 |
| 2021-06-11 | 16.12 | 16.37 | 16.38 | 16.03 | 2,160,157 |
| 2021-06-10 | 16.35 | 16.17 | 16.35 | 16.06 | 1,427,271 |
| 2021-06-09 | 16.46 | 16.29 | 16.5 | 16.27 | 1,576,640 |
| 2021-06-08 | 16.29 | 16.38 | 16.52 | 16.15 | 1,978,181 |
| 2021-06-07 | 16.19 | 16.32 | 16.44 | 16.16 | 2,176,095 |
| 2021-06-04 | 16.08 | 16.07 | 16.18 | 15.974 | 2,159,284 |
| 2021-06-03 | 16.18 | 15.99 | 16.18 | 15.8808 | 1,065,186 |
| 2021-06-02 | 16.45 | 16.26 | 16.45 | 16.2 | 1,879,714 |
| 2021-06-01 | 16.13 | 16.35 | 16.45 | 15.96 | 2,186,635 |
| 2021-05-31 | 16.06 | 15.87 | 16.14 | 15.675 | 1,710,256 |
| 2021-05-28 | 16.06 | 15.87 | 16.14 | 15.675 | 1,710,253 |
| 2021-05-27 | 15.87 | 16.01 | 16.075 | 15.75 | 2,588,657 |
| 2021-05-26 | 15.33 | 15.7 | 15.79 | 15.19 | 1,676,946 |
| 2021-05-25 | 15.4 | 15.33 | 15.75 | 15.29 | 1,780,143 |
Apple Hospitality REIT Inc. Company Name:
APLE Stock Symbol:
NYSE Market:
Apple Hospitality REIT Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a quarterly cash distribution of $0.01 per common share for the second quarter of 2021. The distribution is payable on July 1...
-
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company”) today announced that it plans to report second quarter 2021 financial results after the market closes on Thursday, August 5, 2021, and host a conference call for investors and interested parties at 10:00 a.m. Easter...
-
Apple Hospitality REIT Inc. (NYSE:APLE) traded today at a new 52-week high of $16.45. Approximately 1.2 million shares have changed hands today, as compared to an average 30-day volume of 1.9 million shares. Apple Hospitality REIT Inc is a real estate investment trust that invests in inc...