MARKET WIRE NEWS
Trending Stock Alerts

Apple Hospitality REIT Inc. (NYSE : APLE ) Quote

Share:

Quote


Last:$15.495
Change Percent: -0.8%
Open:$15.34
Close:$15.62
High:$15.61
Low:$15.34
Volume:1,743,371
Last Trade Date Time:09/14/2026 03:37:28 pm

Subscribe to Our Newsletter


APLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.495$15.34$15.62$15.61$15.341,743,37109-14-2026
$15.62$15.65$15.565$15.845$15.615799,12609-11-2026
$15.565$15.54$15.485$15.585$15.3951,529,86209-10-2026
$15.485$15.17$15.325$15.49$15.151,527,05809-09-2026
$15.325$15.56$15.56$15.7$15.311,185,00509-08-2026
$15.635$15.5$15.5$15.71$15.51,078,67209-04-2026
$15.755$15.66$15.975$15.895$15.5541454,59809-01-2026
$15.975$16.45$16.535$16.45$15.911,556,87208-31-2026
$16.535$16.49$16.47$16.585$16.41853,49108-28-2026
$16.47$16.5$16.565$16.7363$16.43737,69908-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account