APLE Quote, Trading Chart, Apple Hospitality REIT Inc.
home / stock / aple / aple quote
$14.25 Last:
-0.63% Change Percent:
$14.3 Open:
$14.25 Previous Close:
$14.57 High:
$14.19 Low:
3,098,943 Volume:
02/26/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 14.3 | 14.25 | 14.57 | 14.19 | 3,098,943 |
| 2021-02-25 | 14.98 | 14.34 | 15.04 | 14.25 | 2,518,971 |
| 2021-02-24 | 14.86 | 14.95 | 15.15 | 14.85 | 2,874,441 |
| 2021-02-23 | 14.76 | 14.99 | 15.13 | 14.45 | 3,209,848 |
| 2021-02-22 | 14.35 | 14.86 | 15.13 | 14.35 | 4,211,255 |
| 2021-02-19 | 14.23 | 14.38 | 14.61 | 14.18 | 2,916,316 |
| 2021-02-18 | 14 | 14.11 | 14.19 | 13.96 | 1,712,169 |
| 2021-02-17 | 14.18 | 14.08 | 14.25 | 13.82 | 1,745,162 |
| 2021-02-16 | 13.72 | 14.36 | 14.37 | 13.71 | 2,811,912 |
| 2021-02-15 | 13.66 | 13.66 | 13.86 | 13.6478 | 2,131,415 |
| 2021-02-12 | 13.66 | 13.66 | 13.86 | 13.6478 | 2,131,412 |
| 2021-02-11 | 13.51 | 13.69 | 13.72 | 13.45 | 1,109,093 |
| 2021-02-10 | 13.21 | 13.57 | 13.845 | 13.21 | 1,599,366 |
| 2021-02-09 | 13.39 | 13.18 | 13.44 | 13.13 | 1,313,045 |
| 2021-02-08 | 13.16 | 13.4 | 13.43 | 13.1 | 1,127,278 |
| 2021-02-05 | 13.19 | 13.09 | 13.28 | 13.02 | 1,024,224 |
| 2021-02-04 | 13.06 | 13.1 | 13.265 | 12.99 | 1,241,200 |
| 2021-02-03 | 12.99 | 13.06 | 13.18 | 12.86 | 1,434,191 |
| 2021-02-02 | 12.9 | 13.06 | 13.14 | 12.77 | 1,474,975 |
| 2021-02-01 | 12.54 | 12.78 | 12.79 | 12.36 | 1,515,623 |
Apple Hospitality REIT Inc. Company Name:
APLE Stock Symbol:
NYSE Market:
Apple Hospitality REIT Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Apple Hospitality REIT (NYSE: APLE) Q4 2020 Earnings Call Feb 24, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Apple Hospitality REIT (APLE) Q4 2020 Earnings Call Transcript
-
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced results of operations for the fourth quarter and full year ended December 31, 2020. Justin Knight, Chief Executive Officer of Apple Hospitality, commented, &#...
-
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company”) today announced that it plans to report fourth quarter and full year 2020 financial results after the market closes on Tuesday, February 23, 2021, and host a conference call for investors and interested parties at 1...