home / stock / aple / aple quote
$14.25 Last:
-0.63% Change Percent:
$14.3 Open:
$14.25 Previous Close:
$14.57 High:
$14.19 Low:
3,098,943 Volume:
02/26/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 14.3 | 14.25 | 14.57 | 14.19 | 3,098,943 |
2021-02-25 | 14.98 | 14.34 | 15.04 | 14.25 | 2,518,971 |
2021-02-24 | 14.86 | 14.95 | 15.15 | 14.85 | 2,874,441 |
2021-02-23 | 14.76 | 14.99 | 15.13 | 14.45 | 3,209,848 |
2021-02-22 | 14.35 | 14.86 | 15.13 | 14.35 | 4,211,255 |
2021-02-19 | 14.23 | 14.38 | 14.61 | 14.18 | 2,916,316 |
2021-02-18 | 14 | 14.11 | 14.19 | 13.96 | 1,712,169 |
2021-02-17 | 14.18 | 14.08 | 14.25 | 13.82 | 1,745,162 |
2021-02-16 | 13.72 | 14.36 | 14.37 | 13.71 | 2,811,912 |
2021-02-15 | 13.66 | 13.66 | 13.86 | 13.6478 | 2,131,415 |
2021-02-12 | 13.66 | 13.66 | 13.86 | 13.6478 | 2,131,412 |
2021-02-11 | 13.51 | 13.69 | 13.72 | 13.45 | 1,109,093 |
2021-02-10 | 13.21 | 13.57 | 13.845 | 13.21 | 1,599,366 |
2021-02-09 | 13.39 | 13.18 | 13.44 | 13.13 | 1,313,045 |
2021-02-08 | 13.16 | 13.4 | 13.43 | 13.1 | 1,127,278 |
2021-02-05 | 13.19 | 13.09 | 13.28 | 13.02 | 1,024,224 |
2021-02-04 | 13.06 | 13.1 | 13.265 | 12.99 | 1,241,200 |
2021-02-03 | 12.99 | 13.06 | 13.18 | 12.86 | 1,434,191 |
2021-02-02 | 12.9 | 13.06 | 13.14 | 12.77 | 1,474,975 |
2021-02-01 | 12.54 | 12.78 | 12.79 | 12.36 | 1,515,623 |
Apple Hospitality REIT Inc. Company Name:
APLE Stock Symbol:
NYSE Market:
Apple Hospitality REIT Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Apple Hospitality REIT (NYSE: APLE) Q4 2020 Earnings Call Feb 24, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Apple Hospitality REIT (APLE) Q4 2020 Earnings Call Transcript
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced results of operations for the fourth quarter and full year ended December 31, 2020. Justin Knight, Chief Executive Officer of Apple Hospitality, commented, ...
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company”) today announced that it plans to report fourth quarter and full year 2020 financial results after the market closes on Tuesday, February 23, 2021, and host a conference call for investors and interested parties at 1...