Ad
APLE Quote Trading Chart Apple Hospitality REIT Inc.
home / stock / aple / aple quote
$17.26 Last:
4.92% Change Percent:
$17.16 Open:
$16.45 Previous Close:
$17.325 High:
$17.13 Low:
172,465 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APLE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 17.16 | 16.45 | 17.325 | 17.13 | 172,465 |
| 2022-08-12 | 17 | 16.45 | 17.26 | 16.965 | 1,576,887 |
| 2022-08-11 | 16.88 | 16.45 | 16.94 | 16.71 | 1,352,672 |
| 2022-08-10 | 16.74 | 16.45 | 16.8 | 16.535 | 1,230,599 |
| 2022-08-09 | 16.45 | 16.45 | 16.48 | 16.19 | 1,390,056 |
| 2022-08-08 | 16.52 | 16.45 | 16.62 | 16.275 | 1,376,872 |
| 2022-08-05 | 16.46 | 16.45 | 16.81 | 16.265 | 1,237,529 |
| 2022-08-04 | 16.56 | 16.45 | 16.61 | 16.33 | 1,443,970 |
| 2022-08-03 | 16.4 | 16.45 | 16.77 | 16.36 | 1,226,468 |
| 2022-08-02 | 16.5 | 16.45 | 16.62 | 16.27 | 815,832 |
| 2022-08-01 | 16.5 | 16.45 | 16.71 | 16.31 | 931,088 |
| 2022-07-29 | 16.56 | 16.45 | 16.84 | 16.43 | 987,837 |
| 2022-07-28 | 16.45 | 16.45 | 16.57 | 16.21 | 870,202 |
| 2022-07-26 | 15.91 | 15.91 | 16.09 | 15.85 | 499,666 |
| 2022-07-19 | 15.95 | 16.02 | 16.12 | 15.85 | 1,933,752 |
| 2022-07-18 | 15.7 | 15.68 | 15.89 | 15.475 | 1,504,530 |
| 2022-07-15 | 15.42 | 15.51 | 15.55 | 15.16 | 1,453,336 |
| 2022-07-14 | 14.88 | 15.17 | 15.34 | 14.88 | 1,716,455 |
| 2022-07-13 | 14.91 | 15.19 | 15.275 | 14.85 | 1,234,647 |
| 2022-07-12 | 14.93 | 15.17 | 15.32 | 14.93 | 1,267,074 |
Apple Hospitality REIT Inc. Company Name:
APLE Stock Symbol:
NYSE Market:
Apple Hospitality REIT Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Apple Hospitality REIT (NYSE: APLE) Q2 2022 Earnings Call Aug 05, 2022 , 10:00 a.m. ET Operator Continue reading For further details see: Apple Hospitality REIT (APLE) Q2 2022 Earnings Call Transcript
-
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced results of operations for the second quarter ended June 30, 2022. (1) Explanations of and reconciliations to net income (loss) determined in accordance with g...
-
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that it successfully refinanced its primary unsecured credit facility, further enhancing the strength and flexibility of its balance sheet. The Company entered in...