home / stock / aple / aple quote
Last: | $15.14 |
---|---|
Change Percent: | 0.07% |
Open: | $14.92 |
Close: | $15.14 |
High: | $15.16 |
Low: | $14.92 |
Volume: | 1,778,776 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.14 | $14.92 | $15.14 | $15.16 | $14.92 | 1,778,776 | 04-19-2024 |
$14.93 | $15.04 | $14.93 | $15.075 | $14.86 | 1,383,527 | 04-18-2024 |
$14.97 | $15.36 | $14.97 | $15.42 | $14.955 | 1,610,897 | 04-17-2024 |
$15.33 | $15.56 | $15.33 | $15.66 | $15.31 | 2,154,644 | 04-16-2024 |
$15.62 | $15.94 | $15.62 | $15.975 | $15.55 | 1,160,386 | 04-15-2024 |
$15.82 | $15.81 | $15.82 | $15.9295 | $15.735 | 974,330 | 04-12-2024 |
$15.91 | $15.85 | $15.91 | $15.98 | $15.72 | 981,916 | 04-11-2024 |
$15.75 | $15.87 | $15.75 | $15.985 | $15.69 | 1,619,975 | 04-10-2024 |
$16.16 | $16.22 | $16.16 | $16.285 | $16.03 | 1,082,663 | 04-09-2024 |
$16.21 | $16.05 | $16.21 | $16.32 | $16.03 | 1,133,537 | 04-08-2024 |
$16.06 | $15.99 | $16.06 | $16.09 | $15.91 | 1,559,097 | 04-05-2024 |
$15.99 | $16.24 | $15.99 | $16.28 | $15.85 | 1,564,548 | 04-04-2024 |
$16.05 | $16.18 | $16.05 | $16.18 | $16 | 1,661,683 | 04-03-2024 |
$16.25 | $16.11 | $16.25 | $16.25 | $16.04 | 2,172,645 | 04-02-2024 |
$16.31 | $16.36 | $16.31 | $16.505 | $16.23 | 1,313,080 | 04-01-2024 |
$16.38 | $16.55 | $16.38 | $16.595 | $16.23 | 1,900,182 | 03-29-2024 |
$16.38 | $16.55 | $16.38 | $16.595 | $16.23 | 1,900,182 | 03-28-2024 |
$16.52 | $16.34 | $16.52 | $16.52 | $16.29 | 1,418,733 | 03-27-2024 |
$16.25 | $16.33 | $16.25 | $16.395 | $16.25 | 1,028,764 | 03-26-2024 |
$16.26 | $16.58 | $16.26 | $16.59 | $16.26 | 1,053,328 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apple Hospitality REIT Inc. Company Name:
APLE Stock Symbol:
NYSE Market:
Apple Hospitality REIT Inc. Website:
2024-03-30 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced the acquisition of the 234-room AC Hotel by Marriott Washington DC Convention Center (the “Hotel”) for approximately $116.8 million, or $499,000 per key. ...
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that it plans to report first quarter 2024 financial results after the market closes on Monday, May 6, 2024, and host a conference call for investors and interested parties...