APLIF Quote, Trading Chart, Appili Therapeutics Inc

home / stock / aplif / aplif quote

Stock Information
Company Name: Appili Therapeutics Inc
Stock Symbol: APLIF
Market: OTC
Website: appilitherapeutics.com
Menu
APLIF APLIF Quote APLIF Short APLIF News APLIF Articles APLIF Message Board
Get APLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
APLIF Quote
Last:$0.0128
Change Percent:0.0%
Open:$0.0128
Previous Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:5,500
Last Trade Date Time:03/10/2026 12:18:13 pm
Quotes are delayed by 15 to 20 minutes.
APLIF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:5,500
Date:2026-03-04
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:2,500
Date:2026-02-27
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:3,000
Date:2026-02-16
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.0142
Volume:102,844
Date:2026-02-03
Open:$0.01625
Close:$0.0144
High:$0.0163
Low:$0.0163
Volume:1,538
Date:2026-02-02
Open:$0.01678
Close:$0.01678
High:$0.0168
Low:$0.0141
Volume:175,000
Date:2026-01-05
Open:$0.0171
Close:$0.0171
High:$0.0171
Low:$0.0171
Volume:2,151
Date:2026-01-01
Open:$0.0162
Close:$0.0162
High:$0.0162
Low:$0.0148
Volume:23,890
Date:2025-12-31
Open:$0.0162
Close:$0.0162
High:$0.0162
Low:$0.0162
Volume:20,000
Date:2025-12-25
Open:$0.0148
Close:$0.0169
High:$0.0149
Low:$0.0148
Volume:2,100
Date:2025-12-24
Open:$0.0148
Close:$0.0169
High:$0.0149
Low:$0.0148
Volume:2,100
Date:2025-12-23
Open:$0.018
Close:$0.0169
High:$0.018
Low:$0.018
Volume:10,000
Date:2025-12-22
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:25,000
Date:2025-12-09
Open:$0.0148
Close:$0.0148
High:$0.0164
Low:$0.0148
Volume:10,700
Date:2025-12-05
Open:$0.02
Close:$0.0188
High:$0.02
Low:$0.018
Volume:14,900
Date:2025-12-04
Open:$0.0148
Close:$0.0188
High:$0.0148
Low:$0.0148
Volume:1,000
Date:2025-12-03
Open:$0.0148
Close:$0.0188
High:$0.0148
Low:$0.0148
Volume:5,028
Date:2025-12-02
Open:$0.0188
Close:$0.0188
High:$0.0188
Low:$0.0188
Volume:6,120
Date:2025-11-28
Open:$0.0171
Close:$0.018
High:$0.018
Low:$0.0171
Volume:22,000
Date:2025-11-27
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:2,000