APLIF Quote, Trading Chart, Appili Therapeutics Inc

home / stock / aplif / aplif quote

Stock Information
Company Name: Appili Therapeutics Inc
Stock Symbol: APLIF
Market: OTC
Website: appilitherapeutics.com
Menu
APLIF APLIF Quote APLIF Short APLIF News APLIF Articles APLIF Message Board
Get APLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
APLIF Quote
Last:$0.0255
Change Percent:11.66%
Open:$0.02734
Previous Close:$0.0255
High:$0.029
Low:$0.0255
Volume:1,400
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APLIF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.02734
Close:$0.0255
High:$0.029
Low:$0.0255
Volume:1,400
Date:2024-07-04
Open:$0.0285
Close:$0.03095
High:$0.031
Low:$0.0285
Volume:1,219
Date:2024-07-03
Open:$0.0285
Close:$0.03095
High:$0.03095
Low:$0.0285
Volume:1,219
Date:2024-07-02
Open:$0
Close:$0.0295
High:$0
Low:$0
Volume:4,268
Date:2024-06-28
Open:$0
Close:$0.0295
High:$0
Low:$0
Volume:4,268
Date:2024-06-27
Open:$0.0316
Close:$0.0295
High:$0.0316
Low:$0.0295
Volume:6,068
Date:2024-06-26
Open:$0.0255
Close:$0.02585
High:$0.0262
Low:$0.0255
Volume:56,000
Date:2024-06-25
Open:$0.03089
Close:$0.0256
High:$0.03089
Low:$0.0256
Volume:51,000
Date:2024-06-24
Open:$0.0256
Close:$0.0256
High:$0.0256
Low:$0.0256
Volume:56,000
Date:2024-06-21
Open:$0.0295
Close:$0.0295
High:$0.0295
Low:$0.0295
Volume:20,597
Date:2024-06-20
Open:$0
Close:$0.03076
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0.03076
Close:$0.03076
High:$0.03076
Low:$0.03076
Volume:3,000
Date:2024-06-13
Open:$0.03076
Close:$0.03076
High:$0.03076
Low:$0.03076
Volume:7,000
Date:2024-06-11
Open:$0.03085
Close:$0.03085
High:$0.03085
Low:$0.03085
Volume:1,000
Date:2024-06-10
Open:$0.0332
Close:$0.03115
High:$0.0332
Low:$0.03115
Volume:2,100
Date:2024-06-07
Open:$0.0289
Close:$0.03065
High:$0.03065
Low:$0.0289
Volume:110,043
Date:2024-06-05
Open:$0.02908
Close:$0.03125
High:$0.0372
Low:$0.02908
Volume:221,100
Date:2024-06-03
Open:$0.02706
Close:$0.02706
High:$0.02706
Low:$0.02706
Volume:24,055
Date:2024-05-31
Open:$0.0256
Close:$0.0256
High:$0.0256
Low:$0.0256
Volume:32,000
Date:2024-05-30
Open:$0.0295
Close:$0.02745
High:$0.0295
Low:$0.02745
Volume:7,000