home / stock / aplif / aplif quote
Last: | $0.028 |
---|---|
Change Percent: | 17.35% |
Open: | $0.0243 |
Close: | $0.028 |
High: | $0.028 |
Low: | $0.0243 |
Volume: | 86,750 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028 | $0.0243 | $0.028 | $0.028 | $0.0243 | 86,750 | 05-03-2024 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 112,279 | 05-02-2024 |
$0.025 | $0.0289 | $0.025 | $0.0289 | $0.025 | 157,650 | 05-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491 | 04-30-2024 |
$0.0295 | $0.0205 | $0.0295 | $0.0295 | $0.0205 | 87,134 | 04-26-2024 |
$0.0279 | $0 | $0.0279 | $0 | $0 | 10 | 04-25-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 725 | 04-23-2024 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 3,100 | 04-22-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 35,000 | 04-19-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 7,195 | 04-18-2024 |
$0.0292 | $0.031 | $0.0292 | $0.031 | $0.0292 | 3,030 | 04-17-2024 |
$0.029 | $0.0289 | $0.029 | $0.029 | $0.0289 | 33,300 | 04-16-2024 |
$0.0252 | $0.0312 | $0.0252 | $0.0312 | $0.025 | 3,649,000 | 04-15-2024 |
$0.0325 | $0.0333 | $0.0325 | $0.0333 | $0.0325 | 94,102 | 04-12-2024 |
$0.03215 | $0.0331 | $0.03215 | $0.0331 | $0.03215 | 19,225 | 04-10-2024 |
$0.0334 | $0.0355 | $0.0334 | $0.0355 | $0.0334 | 75,000 | 04-09-2024 |
$0.0301 | $0.0337 | $0.0301 | $0.0375 | $0.0301 | 471,225 | 04-08-2024 |
$0.0338 | $0.0361 | $0.0338 | $0.0376 | $0.0338 | 178,050 | 04-05-2024 |
$0.0369 | $0.0374 | $0.0369 | $0.0376 | $0.0338 | 312,500 | 04-04-2024 |
$0.03684 | $0.0374 | $0.03684 | $0.0374 | $0.0357 | 167,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Appili Therapeutics Inc Company Name:
APLIF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES HALIFAX, Nova Scotia, April 26, 2024 (GLOBE NE...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES HALIFAX, Nova Scotia, April 26, 2024 (GLOBE NEWSWIRE) -- Appili Therapeutics Inc. (TSX: APLI; OTCPink: APLIF) (the “ Company ” or “ Appili ”), a biopharmac...
Transaction consideration provides a significant premium to the Appili shareholders Combined enterprise expected to provide enhanced synergies and...