APLO Quote, Trading Chart, Apollo Bancorp Inc

home / stock / aplo / aplo quote

Stock Information
Company Name: Apollo Bancorp Inc
Stock Symbol: APLO
Market: OTC
Website: apollotrust.com
Menu
APLO APLO Quote APLO Short APLO News APLO Articles APLO Message Board
Get APLO Alerts

News, Short Squeeze, Breakout and More Instantly...
APLO Quote
Last:$44.93
Change Percent:1021036.36
Open:$45.13
Previous Close:$45.13
High:$45.13
Low:$44.93
Volume:500
Last Trade Date Time:01/29/2026 10:28:46 am
Quotes are delayed by 15 to 20 minutes.
APLO Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$45.13
Close:$45.13
High:$45.13
Low:$44.93
Volume:500
Date:2026-01-27
Open:$47
Close:$47
High:$50
Low:$47
Volume:200
Date:2026-01-05
Open:$50
Close:$50
High:$50
Low:$50
Volume:100
Date:2026-01-01
Open:$50
Close:$50
High:$52.83
Low:$50
Volume:250
Date:2025-12-10
Open:$40
Close:$40
High:$42
Low:$40
Volume:300
Date:2025-10-28
Open:$44.27
Close:$44.27
High:$44.27
Low:$44.27
Volume:135
Date:2025-10-22
Open:$43.5
Close:$43.5
High:$43.6015
Low:$43.5
Volume:206
Date:2025-10-07
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:100
Date:2025-09-08
Open:$40
Close:$40
High:$40
Low:$40
Volume:100
Date:2025-08-24
Open:$41
Close:$41
High:$44
Low:$41
Volume:300
Date:2025-08-15
Open:$44.7
Close:$44.7
High:$44.7
Low:$44.7
Volume:100
Date:2025-08-07
Open:$0
Close:$44.51
High:$0
Low:$0
Volume:10
Date:2025-07-31
Open:$44.51
Close:$44.51
High:$44.51
Low:$44.51
Volume:173
Date:2025-07-28
Open:$0
Close:$39.29
High:$0
Low:$0
Volume:23
Date:2025-07-23
Open:$0
Close:$39.29
High:$0
Low:$0
Volume:15
Date:2025-07-22
Open:$0
Close:$39.29
High:$0
Low:$0
Volume:10
Date:2025-07-18
Open:$40.49
Close:$39.29
High:$40.49
Low:$39.29
Volume:200
Date:2025-07-17
Open:$0
Close:$40.68
High:$0
Low:$0
Volume:15
Date:2025-07-15
Open:$0
Close:$40.68
High:$0
Low:$0
Volume:23
Date:2025-07-02
Open:$0
Close:$40.68
High:$0
Low:$0
Volume:2