home / stock / aplo / aplo quote
Last: | $37 |
---|---|
Change Percent: | 0.0% |
Open: | $37 |
Close: | $37 |
High: | $37 |
Low: | $37 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37 | $37 | $37 | $37 | $37 | 100 | 04-25-2024 |
$37 | $0 | $37 | $0 | $0 | 99 | 04-23-2024 |
$37 | $0 | $37 | $0 | $0 | 10 | 04-03-2024 |
$37 | $37 | $37 | $37 | $37 | 101 | 04-02-2024 |
$36.4775 | $36.5 | $36.4775 | $36.5 | $36.4775 | 1,420 | 04-01-2024 |
$35.94 | $0 | $35.94 | $0 | $0 | 6 | 03-27-2024 |
$35.94 | $39 | $35.94 | $39 | $35.94 | 1,380 | 03-14-2024 |
$36 | $36.01 | $36 | $36.01 | $36 | 2,090 | 02-27-2024 |
$35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 425 | 02-26-2024 |
$35 | $35 | $35 | $35 | $35 | 238 | 02-23-2024 |
$35 | $35 | $35 | $35 | $35 | 100 | 02-22-2024 |
$36 | $36 | $36 | $36 | $36 | 100 | 02-21-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 100 | 02-20-2024 |
$35.95 | $36 | $35.95 | $36 | $35.95 | 400 | 02-19-2024 |
$35.95 | $36 | $35.95 | $36 | $35.95 | 400 | 02-16-2024 |
$35 | $34.05 | $35 | $35 | $34.05 | 507 | 02-15-2024 |
$34 | $35.1 | $34 | $35.1 | $34 | 300 | 02-13-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 50 | 02-05-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 1 | 01-30-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 1 | 01-29-2024 |