APLS Quote, Trading Chart, Apellis Pharmaceuticals Inc.

home / stock / apls / apls quote

Stock Information
Company Name: Apellis Pharmaceuticals Inc.
Stock Symbol: APLS
Market: NASDAQ
Menu
APLS APLS Quote APLS Short APLS News APLS Articles APLS Message Board
Get APLS Alerts

News, Short Squeeze, Breakout and More Instantly...
APLS Quote
Last:$38.36
Change Percent:4.82%
Open:$39.52
Previous Close:$38.36
High:$39.65
Low:$37
Volume:4,137,398
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APLS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$39.52
Close:$38.36
High:$39.65
Low:$37
Volume:4,137,398
Date:2024-06-27
Open:$40.37
Close:$41.52
High:$41.61
Low:$39.9
Volume:1,151,441
Date:2024-06-26
Open:$40.27
Close:$40.43
High:$40.98
Low:$39.6305
Volume:1,225,814
Date:2024-06-25
Open:$38.73
Close:$40.4
High:$40.58
Low:$38.16
Volume:1,550,645
Date:2024-06-24
Open:$38.1
Close:$38.42
High:$38.65
Low:$37.43
Volume:1,372,160
Date:2024-06-21
Open:$39.57
Close:$38.07
High:$39.72
Low:$37.93
Volume:3,975,847
Date:2024-06-20
Open:$39.64
Close:$39.73
High:$40.31
Low:$39.04
Volume:1,061,200
Date:2024-06-19
Open:$40.31
Close:$40.07
High:$41.19
Low:$39.53
Volume:802,046
Date:2024-06-18
Open:$40.31
Close:$40.07
High:$41.19
Low:$39.53
Volume:802,046
Date:2024-06-17
Open:$41.81
Close:$40.33
High:$43.15
Low:$40.22
Volume:977,052
Date:2024-06-14
Open:$42.5
Close:$42
High:$42.95
Low:$41.73
Volume:676,317
Date:2024-06-13
Open:$42.66
Close:$42.56
High:$43.61
Low:$41.92
Volume:756,610
Date:2024-06-12
Open:$43.62
Close:$42.5
High:$43.76
Low:$41.88
Volume:1,001,460
Date:2024-06-11
Open:$41.53
Close:$42.75
High:$43.01
Low:$41.06
Volume:612,969
Date:2024-06-10
Open:$40.3
Close:$41.7
High:$41.87
Low:$40.29
Volume:897,286
Date:2024-06-07
Open:$40.81
Close:$40.37
High:$41.78
Low:$40.29
Volume:508,744
Date:2024-06-06
Open:$41.65
Close:$41.05
High:$41.66
Low:$40.505
Volume:1,061,817
Date:2024-06-05
Open:$40.06
Close:$41.5
High:$41.69
Low:$39.51
Volume:1,326,383
Date:2024-06-04
Open:$39.72
Close:$39.83
High:$40.19
Low:$38.67
Volume:924,350
Date:2024-06-03
Open:$39.57
Close:$40.11
High:$41.71
Low:$39
Volume:1,023,268