APLS Quote, Trading Chart, Apellis Pharmaceuticals Inc.

home / stock / apls / apls quote

Stock Information
Company Name: Apellis Pharmaceuticals Inc.
Stock Symbol: APLS
Market: NASDAQ
Website: apellis.com
Menu
APLS APLS Quote APLS Short APLS News APLS Articles APLS Message Board
Get APLS Alerts

News, Short Squeeze, Breakout and More Instantly...
APLS Quote
Last:$19.87
Change Percent:-1.0%
Open:$20
Previous Close:$20.07
High:$20.115
Low:$19.33
Volume:420,589
Last Trade Date Time:03/09/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
APLS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$20
Close:$20.07
High:$20.115
Low:$19.33
Volume:420,589
Date:2026-03-06
Open:$20.21
Close:$20.15
High:$20.225
Low:$19.75
Volume:516,557
Date:2026-03-05
Open:$20.09
Close:$19.795
High:$20.8
Low:$19.83
Volume:777,612
Date:2026-03-04
Open:$20.32
Close:$20.2
High:$20.32
Low:$19.545
Volume:570,307
Date:2026-03-03
Open:$20.49
Close:$20.78
High:$20.62
Low:$20.02
Volume:308,213
Date:2026-03-02
Open:$20.33
Close:$20.99
High:$20.875
Low:$20.12
Volume:564,950
Date:2026-02-27
Open:$21.3
Close:$21.63
High:$21.3
Low:$20.89
Volume:478,850
Date:2026-02-26
Open:$21.44
Close:$21.373
High:$21.93
Low:$20.82
Volume:836,945
Date:2026-02-25
Open:$22.4
Close:$22.21
High:$22.4
Low:$20.94
Volume:816,341
Date:2026-02-24
Open:$21.12
Close:$22.285
High:$22.67
Low:$20.1
Volume:1,403,492
Date:2026-02-23
Open:$22.16
Close:$22.265
High:$22.765
Low:$22.16
Volume:578,459
Date:2026-02-20
Open:$22.81
Close:$22.635
High:$22.81
Low:$22.11
Volume:397,076
Date:2026-02-19
Open:$22.05
Close:$22.23
High:$22.73
Low:$21.64
Volume:770,152
Date:2026-02-18
Open:$21.59
Close:$21.64
High:$22.38
Low:$21.59
Volume:536,944
Date:2026-02-17
Open:$21.68
Close:$21.7
High:$21.93
Low:$21.3
Volume:422,645
Date:2026-02-16
Open:$22.05
Close:$21.99
High:$22.55
Low:$21.54
Volume:1,959,656
Date:2026-02-13
Open:$22.05
Close:$21.83
High:$22.55
Low:$21.88
Volume:338,666
Date:2026-02-12
Open:$22.23
Close:$22.255
High:$22.38
Low:$21.72
Volume:212,400
Date:2026-02-11
Open:$22.46
Close:$22.87
High:$22.5
Low:$21.71
Volume:378,903
Date:2026-02-10
Open:$23.12
Close:$22.9
High:$23.18
Low:$22.8
Volume:383,954