home / stock / apls / apls quote
Last: | $48.49 |
---|---|
Change Percent: | 1.78% |
Open: | $48.18 |
Close: | $47.64 |
High: | $50 |
Low: | $47.97 |
Volume: | 753,655 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.49 | $48.18 | $47.64 | $50 | $47.97 | 753,655 | 04-23-2024 |
$47.64 | $48.08 | $47.64 | $48.42 | $46.63 | 784,535 | 04-22-2024 |
$47.53 | $47.52 | $47.53 | $48.19 | $46.53 | 1,179,340 | 04-19-2024 |
$47.51 | $47.91 | $47.51 | $48.83 | $46.4 | 1,946,309 | 04-18-2024 |
$48.03 | $51.67 | $48.03 | $52.44 | $47.96 | 1,678,817 | 04-17-2024 |
$51.82 | $51.4 | $51.82 | $53.06 | $50.7 | 1,007,786 | 04-16-2024 |
$51.5 | $51.76 | $51.5 | $53.04 | $50.28 | 2,616,448 | 04-15-2024 |
$51.79 | $55.13 | $51.79 | $55.5999 | $50.07 | 2,002,863 | 04-12-2024 |
$55.73 | $57.15 | $55.73 | $57.85 | $55.22 | 1,053,934 | 04-11-2024 |
$56.84 | $53.71 | $56.84 | $57.03 | $53.71 | 780,445 | 04-10-2024 |
$55.12 | $53.77 | $55.12 | $55.33 | $53.45 | 852,427 | 04-09-2024 |
$53.81 | $55.99 | $53.81 | $55.99 | $53.76 | 809,179 | 04-08-2024 |
$55.91 | $55.6 | $55.91 | $56.13 | $54.44 | 695,017 | 04-05-2024 |
$56.05 | $56.95 | $56.05 | $58.1222 | $55.9 | 763,078 | 04-04-2024 |
$56.95 | $55.4 | $56.95 | $57.49 | $55.115 | 1,080,371 | 04-03-2024 |
$55.7 | $58.51 | $55.7 | $58.51 | $54.42 | 1,164,628 | 04-02-2024 |
$59.71 | $58.66 | $59.71 | $59.91 | $57.56 | 963,661 | 04-01-2024 |
$58.78 | $58.47 | $58.78 | $58.955 | $56.82 | 1,253,208 | 03-29-2024 |
$58.78 | $58.47 | $58.78 | $58.955 | $56.82 | 1,253,208 | 03-28-2024 |
$58.49 | $59.36 | $58.49 | $59.36 | $57.64 | 1,035,417 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apellis Pharmaceuticals Inc. Company Name:
APLS Stock Symbol:
NASDAQ Market:
WALTHAM, Mass., April 23, 2024 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) today announced that the company will host a con...
WALTHAM, Mass., April 23, 2024 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals , Inc. (Nasdaq: APLS) today announced that the company will host a conference call and webcast to discuss its first quarter 2024 financial results on Tuesday, May 7, 2024, at 8:30 a.m. ET. To access the ...
Apellis Pharmaceuticals (NASDAQ:APLS) has outperformed the market over the past 5 years by 11.97% on an annualized basis producing an average annua...