APM Quote, Trading Chart, Aptorum Group Limited

home / stock / apm / apm quote

Stock Information
Company Name: Aptorum Group Limited
Stock Symbol: APM
Market: NASDAQ
Menu
APM APM Quote APM Short APM News APM Articles APM Message Board
Get APM Alerts

News, Short Squeeze, Breakout and More Instantly...
APM Quote
Last:$4.3816
Change Percent:2.49%
Open:$4.51
Previous Close:$4.3816
High:$4.57
Low:$4.15
Volume:15,547
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.51
Close:$4.3816
High:$4.57
Low:$4.15
Volume:15,547
Date:2024-06-27
Open:$4.7
Close:$4.625
High:$4.81
Low:$4.6
Volume:12,656
Date:2024-06-26
Open:$4.7
Close:$4.77
High:$5.05
Low:$4.595
Volume:13,126
Date:2024-06-25
Open:$4.8
Close:$4.75
High:$4.87
Low:$4.75
Volume:4,342
Date:2024-06-24
Open:$4.65
Close:$4.71
High:$4.8
Low:$4.5001
Volume:3,776
Date:2024-06-21
Open:$4.55
Close:$4.57
High:$4.57
Low:$4.55
Volume:520
Date:2024-06-20
Open:$4.5
Close:$4.55
High:$4.5679
Low:$4.5
Volume:4,911
Date:2024-06-19
Open:$4.45
Close:$4.5
High:$4.56
Low:$4.45
Volume:14,632
Date:2024-06-18
Open:$4.45
Close:$4.5
High:$4.56
Low:$4.45
Volume:14,632
Date:2024-06-17
Open:$4.5
Close:$4.58
High:$4.6203
Low:$4.415
Volume:9,859
Date:2024-06-14
Open:$4.42
Close:$4.52
High:$4.725
Low:$4.41
Volume:8,142
Date:2024-06-13
Open:$4.32
Close:$4.5
High:$4.585
Low:$4.32
Volume:20,476
Date:2024-06-12
Open:$4.2915
Close:$4.29
High:$4.535
Low:$4.22
Volume:7,253
Date:2024-06-11
Open:$4.51
Close:$4.48
High:$4.55
Low:$4.2
Volume:9,055
Date:2024-06-10
Open:$4.39
Close:$4.5
High:$4.59
Low:$4.39
Volume:5,938
Date:2024-06-07
Open:$4.74
Close:$4.4
High:$4.82
Low:$4.385
Volume:11,954
Date:2024-06-06
Open:$4.8
Close:$4.71
High:$4.875
Low:$4.7
Volume:5,832
Date:2024-06-05
Open:$4.91
Close:$4.85
High:$5
Low:$4.81
Volume:15,339
Date:2024-06-04
Open:$4.8
Close:$4.91
High:$5.01
Low:$4.725
Volume:10,213
Date:2024-06-03
Open:$4.83
Close:$4.8
High:$4.99
Low:$4.77
Volume:18,944