Last: | $5.48 |
---|---|
Change Percent: | -0.72% |
Open: | $5.6 |
Close: | $5.48 |
High: | $5.6802 |
Low: | $5.4 |
Volume: | 39,315 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.48 | $5.6 | $5.48 | $5.6802 | $5.4 | 39,315 | 04-25-2024 |
$5.56 | $5.42 | $5.56 | $5.8875 | $5.42 | 17,130 | 04-24-2024 |
$5.5 | $5.65 | $5.5 | $5.8 | $5.26 | 34,535 | 04-23-2024 |
$5.66 | $5.71 | $5.66 | $6.22 | $5.5417 | 19,463 | 04-22-2024 |
$5.75 | $5.35 | $5.75 | $6.5 | $5.35 | 50,246 | 04-19-2024 |
$5.37 | $7.03 | $5.37 | $7.05 | $5.04 | 115,771 | 04-18-2024 |
$7.25 | $7.62 | $7.25 | $7.62 | $7.05 | 83,247 | 04-17-2024 |
$7.65 | $7.88 | $7.65 | $7.88 | $7.5 | 9,975 | 04-16-2024 |
$7.85 | $8.34 | $7.85 | $8.48 | $7.5 | 48,179 | 04-15-2024 |
$8.21 | $8.49 | $8.21 | $8.8999 | $8.2 | 30,955 | 04-12-2024 |
$8.61 | $8.9 | $8.61 | $9.15 | $8.61 | 30,919 | 04-11-2024 |
$8.92 | $8.47 | $8.92 | $9.01 | $8.24 | 31,427 | 04-10-2024 |
$8.65 | $8.7 | $8.65 | $9.5 | $8.1867 | 22,443 | 04-09-2024 |
$8.53 | $8.02 | $8.53 | $8.8788 | $8.02 | 80,407 | 04-08-2024 |
$8 | $10.2 | $8 | $10.35 | $7.9 | 125,477 | 04-05-2024 |
$10.35 | $10.76 | $10.35 | $11.19 | $10.04 | 133,653 | 04-04-2024 |
$10.55 | $9.79 | $10.55 | $10.82 | $9.5088 | 104,901 | 04-03-2024 |
$10.02 | $9.68 | $10.02 | $10.6 | $9.3565 | 148,157 | 04-02-2024 |
$9.68 | $9.48 | $9.68 | $10.39 | $8.6 | 221,442 | 04-01-2024 |
$9.49 | $8.7 | $9.49 | $9.8695 | $8.51 | 211,361 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aptorum Group Limited Company Name:
APM Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $10.74 on volume of 189,651,675 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.7% to $3.39 on volume of 156,954,372 shares Tesla Inc. (TSLA) fell 3.6% to $164.9 on volume of 136,38...
Production is expected to double in 2024 with full year inclusion of Golden Queen Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ("Andean" or the "Company") reported its operating highlights and financial results for the three and ...