APM:CC Quote, Trading Chart, Andean Precious Metals Corp.

home / stock / apm:cc / apm:cc quote

Stock Information
Company Name: Andean Precious Metals Corp.
Stock Symbol: APM:CC
Market: TSXVC
Website: andeanpm.com
Menu
APM:CC APM:CC Quote APM:CC Short APM:CC News APM:CC Articles APM:CC Message Board
Get APM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
APM:CC Quote
Last:$1.37
Change Percent:16.1%
Open:$1.18
Previous Close:$1.37
High:$1.37
Low:$1.03
Volume:269,268
Last Trade Date Time:05/06/2022 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
APM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.18
Close:$1.37
High:$1.37
Low:$1.03
Volume:269,268
Date:2022-05-05
Open:$1.33
Close:$1.18
High:$1.38
Low:$1.18
Volume:491,661
Date:2022-05-04
Open:$1.3
Close:$1.3
High:$1.33
Low:$1.28
Volume:361,726
Date:2022-05-03
Open:$1.39
Close:$1.28
High:$1.39
Low:$1.27
Volume:45,674
Date:2022-05-02
Open:$1.41
Close:$1.35
High:$1.41
Low:$1.22
Volume:210,523
Date:2022-04-29
Open:$1.55
Close:$1.39
High:$1.59
Low:$1.37
Volume:65,477
Date:2022-04-28
Open:$1.48
Close:$1.49
High:$1.63
Low:$1.46
Volume:369,660
Date:2022-04-27
Open:$1.43
Close:$1.49
High:$1.49
Low:$1.27
Volume:152,023
Date:2022-04-26
Open:$1.55
Close:$1.42
High:$1.55
Low:$1.41
Volume:48,377
Date:2022-04-25
Open:$1.59
Close:$1.5
High:$1.59
Low:$1.44
Volume:67,670
Date:2022-04-22
Open:$1.57
Close:$1.6
High:$1.6
Low:$1.5
Volume:53,730
Date:2022-04-21
Open:$1.65
Close:$1.61
High:$1.68
Low:$1.52
Volume:72,613
Date:2022-04-20
Open:$1.71
Close:$1.63
High:$1.71
Low:$1.63
Volume:48,858
Date:2022-04-19
Open:$1.75
Close:$1.72
High:$1.78
Low:$1.66
Volume:56,000
Date:2022-04-18
Open:$1.83
Close:$1.75
High:$1.83
Low:$1.64
Volume:83,018
Date:2022-04-15
Open:$1.85
Close:$1.8
High:$1.85
Low:$1.75
Volume:65,219
Date:2022-04-14
Open:$1.85
Close:$1.8
High:$1.85
Low:$1.75
Volume:61,799
Date:2022-04-13
Open:$1.65
Close:$1.8
High:$1.84
Low:$1.62
Volume:147,140
Date:2022-04-12
Open:$1.65
Close:$1.66
High:$1.67
Low:$1.6
Volume:15,590
Date:2022-04-11
Open:$1.59
Close:$1.69
High:$1.74
Low:$1.54
Volume:213,035