APM:CC Quote, Trading Chart, Andean Precious Metals Corp.
Stock Information
Company Name: |
Andean Precious Metals Corp. |
Stock Symbol: |
APM:CC |
Market: |
TSXVC |
Get APM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
APM:CC Quote
Last: | $1.37 |
Change Percent: | 16.1% |
Open: | $1.18 |
Previous Close: | $1.37 |
High: | $1.37 |
Low: | $1.03 |
Volume: | 269,268 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes. |
APM:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $1.18 |
Close: | $1.37 |
High: | $1.37 |
Low: | $1.03 |
Volume: | 269,268 |
Date: | 2022-05-05 |
Open: | $1.33 |
Close: | $1.18 |
High: | $1.38 |
Low: | $1.18 |
Volume: | 491,661 |
Date: | 2022-05-04 |
Open: | $1.3 |
Close: | $1.3 |
High: | $1.33 |
Low: | $1.28 |
Volume: | 361,726 |
Date: | 2022-05-03 |
Open: | $1.39 |
Close: | $1.28 |
High: | $1.39 |
Low: | $1.27 |
Volume: | 45,674 |
Date: | 2022-05-02 |
Open: | $1.41 |
Close: | $1.35 |
High: | $1.41 |
Low: | $1.22 |
Volume: | 210,523 |
Date: | 2022-04-29 |
Open: | $1.55 |
Close: | $1.39 |
High: | $1.59 |
Low: | $1.37 |
Volume: | 65,477 |
Date: | 2022-04-28 |
Open: | $1.48 |
Close: | $1.49 |
High: | $1.63 |
Low: | $1.46 |
Volume: | 369,660 |
Date: | 2022-04-27 |
Open: | $1.43 |
Close: | $1.49 |
High: | $1.49 |
Low: | $1.27 |
Volume: | 152,023 |
Date: | 2022-04-26 |
Open: | $1.55 |
Close: | $1.42 |
High: | $1.55 |
Low: | $1.41 |
Volume: | 48,377 |
Date: | 2022-04-25 |
Open: | $1.59 |
Close: | $1.5 |
High: | $1.59 |
Low: | $1.44 |
Volume: | 67,670 |
Date: | 2022-04-22 |
Open: | $1.57 |
Close: | $1.6 |
High: | $1.6 |
Low: | $1.5 |
Volume: | 53,730 |
Date: | 2022-04-21 |
Open: | $1.65 |
Close: | $1.61 |
High: | $1.68 |
Low: | $1.52 |
Volume: | 72,613 |
Date: | 2022-04-20 |
Open: | $1.71 |
Close: | $1.63 |
High: | $1.71 |
Low: | $1.63 |
Volume: | 48,858 |
Date: | 2022-04-19 |
Open: | $1.75 |
Close: | $1.72 |
High: | $1.78 |
Low: | $1.66 |
Volume: | 56,000 |
Date: | 2022-04-18 |
Open: | $1.83 |
Close: | $1.75 |
High: | $1.83 |
Low: | $1.64 |
Volume: | 83,018 |
Date: | 2022-04-15 |
Open: | $1.85 |
Close: | $1.8 |
High: | $1.85 |
Low: | $1.75 |
Volume: | 65,219 |
Date: | 2022-04-14 |
Open: | $1.85 |
Close: | $1.8 |
High: | $1.85 |
Low: | $1.75 |
Volume: | 61,799 |
Date: | 2022-04-13 |
Open: | $1.65 |
Close: | $1.8 |
High: | $1.84 |
Low: | $1.62 |
Volume: | 147,140 |
Date: | 2022-04-12 |
Open: | $1.65 |
Close: | $1.66 |
High: | $1.67 |
Low: | $1.6 |
Volume: | 15,590 |
Date: | 2022-04-11 |
Open: | $1.59 |
Close: | $1.69 |
High: | $1.74 |
Low: | $1.54 |
Volume: | 213,035 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.