home / stock / apm:cc / apm:cc quote
Last: | $1.37 |
---|---|
Change Percent: | 16.1% |
Open: | $1.18 |
Close: | $1.37 |
High: | $1.37 |
Low: | $1.03 |
Volume: | 269,268 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.18 | $1.37 | $1.37 | $1.03 | 269,268 | 05-06-2022 |
$1.18 | $1.33 | $1.18 | $1.38 | $1.18 | 491,661 | 05-05-2022 |
$1.3 | $1.3 | $1.3 | $1.33 | $1.28 | 361,726 | 05-04-2022 |
$1.28 | $1.39 | $1.28 | $1.39 | $1.27 | 45,674 | 05-03-2022 |
$1.35 | $1.41 | $1.35 | $1.41 | $1.22 | 210,523 | 05-02-2022 |
$1.39 | $1.55 | $1.39 | $1.59 | $1.37 | 65,477 | 04-29-2022 |
$1.49 | $1.48 | $1.49 | $1.63 | $1.46 | 369,660 | 04-28-2022 |
$1.49 | $1.43 | $1.49 | $1.49 | $1.27 | 152,023 | 04-27-2022 |
$1.42 | $1.55 | $1.42 | $1.55 | $1.41 | 48,377 | 04-26-2022 |
$1.5 | $1.59 | $1.5 | $1.59 | $1.44 | 67,670 | 04-25-2022 |
$1.6 | $1.57 | $1.6 | $1.6 | $1.5 | 53,730 | 04-22-2022 |
$1.61 | $1.65 | $1.61 | $1.68 | $1.52 | 72,613 | 04-21-2022 |
$1.63 | $1.71 | $1.63 | $1.71 | $1.63 | 48,858 | 04-20-2022 |
$1.72 | $1.75 | $1.72 | $1.78 | $1.66 | 56,000 | 04-19-2022 |
$1.75 | $1.83 | $1.75 | $1.83 | $1.64 | 83,018 | 04-18-2022 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.75 | 65,219 | 04-15-2022 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.75 | 61,799 | 04-14-2022 |
$1.8 | $1.65 | $1.8 | $1.84 | $1.62 | 147,140 | 04-13-2022 |
$1.66 | $1.65 | $1.66 | $1.67 | $1.6 | 15,590 | 04-12-2022 |
$1.69 | $1.59 | $1.69 | $1.74 | $1.54 | 213,035 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Andean Precious Metals Corp. Company Name:
APM:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the " Company ") will report its first quarter 2024 financial and operating results after market close on Monday, May 13, 2024. Management will host a conference call and...
Production is expected to double in 2024 with full year inclusion of Golden Queen Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ("Andean" or the "Company") reported its operating highlights and financial results for the three and ...
Bridgemarq Real Estate Services Inc. Restricted Voting Shares (BRE:CA) is expected to report for quarter end 2023-12-31 Avivagen Inc. (VIV:CA) is expected to report for quarter end 2024-01-31 Andean Precious Metals Corp. (APM:CA) is expected to report $0 for Q4 2023 Aimia Inc. (AIM:CA...