APMSF Quote, Trading Chart, Aperam S.A.

home / stock / apmsf / apmsf quote

Stock Information
Company Name: Aperam S.A.
Stock Symbol: APMSF
Market: OTC
Menu
APMSF APMSF Quote APMSF Short APMSF News APMSF Articles APMSF Message Board
Get APMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
APMSF Quote
Last:$26.34
Change Percent:0.0%
Open:$26.34
Previous Close:$26.34
High:$26.34
Low:$26.34
Volume:100
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APMSF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$26.34
Close:$26.34
High:$26.34
Low:$26.34
Volume:100
Date:2024-02-29
Open:$30.4934
Close:$30.4934
High:$30.4934
Low:$30.4934
Volume:2,919
Date:2023-12-15
Open:$0
Close:$30.1518
High:$0
Low:$0
Volume:1
Date:2023-11-24
Open:$0
Close:$30.1518
High:$0
Low:$0
Volume:17
Date:2023-10-04
Open:$0
Close:$30.6859
High:$0
Low:$0
Volume:10
Date:2023-08-11
Open:$0
Close:$31.22
High:$0
Low:$0
Volume:11
Date:2023-07-04
Open:$31.22
Close:$31.22
High:$31.22
Low:$31.22
Volume:1,000
Date:2023-07-03
Open:$31.22
Close:$31.22
High:$31.22
Low:$31.22
Volume:1,000
Date:2023-05-01
Open:$0
Close:$26.2801
High:$0
Low:$0
Volume:25
Date:2022-12-12
Open:$0
Close:$26.8147
High:$0
Low:$0
Volume:2
Date:2022-11-04
Open:$27.38
Close:$27.38
High:$27.38
Low:$27.38
Volume:100
Date:2022-10-05
Open:$0
Close:$42.4347
High:$0
Low:$0
Volume:1
Date:2022-09-01
Open:$0
Close:$42.4347
High:$0
Low:$0
Volume:17
Date:2022-08-23
Open:$0
Close:$42.4347
High:$0
Low:$0
Volume:1
Date:2022-06-06
Open:$43
Close:$43
High:$43
Low:$43
Volume:100
Date:2022-06-02
Open:$42.44
Close:$42.44
High:$42.44
Low:$42.44
Volume:100
Date:2021-01-07
Open:$46.17855
Close:$46.1786
High:$46.1786
Low:$46.1786
Volume:2,036
Date:2020-02-12
Open:$N/A
Close:$26.3683
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$26.3683
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$26.3683
High:$N/A
Low:$N/A
Volume:0