home / stock / apmsf / apmsf quote
Last: | $30.4934 |
---|---|
Change Percent: | 0.0% |
Open: | $30.4934 |
Close: | $30.4934 |
High: | $30.4934 |
Low: | $30.4934 |
Volume: | 2,919 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.4934 | $30.4934 | $30.4934 | $30.4934 | $30.4934 | 2,919 | 02-29-2024 |
$30.1518 | $0 | $30.1518 | $0 | $0 | 1 | 12-15-2023 |
$30.1518 | $0 | $30.1518 | $0 | $0 | 17 | 11-24-2023 |
$30.6859 | $0 | $30.6859 | $0 | $0 | 10 | 10-04-2023 |
$31.22 | $0 | $31.22 | $0 | $0 | 11 | 08-11-2023 |
$31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1,000 | 07-04-2023 |
$31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1,000 | 07-03-2023 |
$26.2801 | $0 | $26.2801 | $0 | $0 | 25 | 05-01-2023 |
$26.8147 | $0 | $26.8147 | $0 | $0 | 2 | 12-12-2022 |
$27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 100 | 11-04-2022 |
$42.4347 | $0 | $42.4347 | $0 | $0 | 1 | 10-05-2022 |
$42.4347 | $0 | $42.4347 | $0 | $0 | 17 | 09-01-2022 |
$42.4347 | $0 | $42.4347 | $0 | $0 | 1 | 08-23-2022 |
$43 | $43 | $43 | $43 | $43 | 100 | 06-06-2022 |
$42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 100 | 06-02-2022 |
$46.1786 | $46.17855 | $46.1786 | $46.1786 | $46.1786 | 2,036 | 01-07-2021 |
$ | $N/A | $26.3683 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $26.3683 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $26.3683 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $26.3683 | $N/A | $N/A | 0 | 02-07-2020 |