APOG Quote, Trading Chart, Apogee Enterprises Inc.

home / stock / apog / apog quote

Stock Information
Company Name: Apogee Enterprises Inc.
Stock Symbol: APOG
Market: NASDAQ
Website: apog.com
Menu
APOG APOG Quote APOG Short APOG News APOG Articles APOG Message Board
Get APOG Alerts

News, Short Squeeze, Breakout and More Instantly...
APOG Quote
Last:$62.835
Change Percent:-0.34%
Open:$64.28
Previous Close:$62.835
High:$64.79
Low:$62.445
Volume:506,687
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APOG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$64.28
Close:$62.835
High:$64.79
Low:$62.445
Volume:506,687
Date:2024-06-27
Open:$63.72
Close:$64.06
High:$65.3296
Low:$62.58
Volume:501,944
Date:2024-06-26
Open:$59.26
Close:$59.25
High:$59.635
Low:$58.685
Volume:173,716
Date:2024-06-25
Open:$60.71
Close:$59.41
High:$60.78
Low:$58.32
Volume:163,822
Date:2024-06-24
Open:$60.73
Close:$60.76
High:$61.26
Low:$60.1251
Volume:134,693
Date:2024-06-21
Open:$60.69
Close:$60.42
High:$61.025
Low:$59.8
Volume:494,682
Date:2024-06-20
Open:$61.43
Close:$60.74
High:$62.24
Low:$60.65
Volume:144,790
Date:2024-06-19
Open:$61.84
Close:$61.82
High:$61.97
Low:$61.24
Volume:101,180
Date:2024-06-18
Open:$61.84
Close:$61.82
High:$61.97
Low:$61.24
Volume:101,180
Date:2024-06-17
Open:$61.54
Close:$62.03
High:$62.03
Low:$61.1
Volume:124,664
Date:2024-06-14
Open:$61.66
Close:$61.8
High:$62.25
Low:$61.02
Volume:88,679
Date:2024-06-13
Open:$62.54
Close:$62.4
High:$62.61
Low:$62.04
Volume:91,005
Date:2024-06-12
Open:$62.99
Close:$62.98
High:$64.47
Low:$62.95
Volume:137,770
Date:2024-06-11
Open:$61.65
Close:$61.67
High:$62.31
Low:$61.28
Volume:111,115
Date:2024-06-10
Open:$61.33
Close:$61.91
High:$62.1999
Low:$60.7975
Volume:120,214
Date:2024-06-07
Open:$61.26
Close:$61.59
High:$61.8898
Low:$61.26
Volume:124,756
Date:2024-06-06
Open:$62.63
Close:$61.9
High:$63.07
Low:$61.84
Volume:116,708
Date:2024-06-05
Open:$62.21
Close:$62.96
High:$63.3
Low:$61.6721
Volume:134,018
Date:2024-06-04
Open:$63.23
Close:$61.76
High:$64.22
Low:$61.31
Volume:251,052
Date:2024-06-03
Open:$65.6
Close:$63.33
High:$67.48
Low:$63
Volume:104,916