APOG Quote, Trading Chart, Apogee Enterprises Inc.

home / stock / apog / apog quote

Stock Information
Company Name: Apogee Enterprises Inc.
Stock Symbol: APOG
Market: NASDAQ
Website: apog.com
Menu
APOG APOG Quote APOG Short APOG News APOG Articles APOG Message Board
Get APOG Alerts

News, Short Squeeze, Breakout and More Instantly...
APOG Quote
Last:$36.83
Change Percent:-4.88%
Open:$37.75
Previous Close:$38.72
High:$38.71
Low:$36.78
Volume:50,834
Last Trade Date Time:03/05/2026 12:41:55 pm
Quotes are delayed by 15 to 20 minutes.
APOG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$37.75
Close:$38.72
High:$38.71
Low:$36.78
Volume:50,834
Date:2026-03-04
Open:$38.71
Close:$38.585
High:$38.87
Low:$37.88
Volume:41,400
Date:2026-03-03
Open:$38.36
Close:$39.585
High:$38.6099
Low:$37.48
Volume:33,519
Date:2026-03-02
Open:$39.13
Close:$39.42
High:$39.585
Low:$38.66
Volume:34,307
Date:2026-02-27
Open:$39.4
Close:$39.52
High:$39.745
Low:$38.87
Volume:28,681
Date:2026-02-26
Open:$39.96
Close:$40.22
High:$41
Low:$39.44
Volume:37,331
Date:2026-02-25
Open:$40.29
Close:$39.72
High:$40.39
Low:$39.4466
Volume:41,375
Date:2026-02-24
Open:$39.96
Close:$39.59
High:$40.405
Low:$39.575
Volume:35,956
Date:2026-02-23
Open:$41.13
Close:$40.7
High:$41.13
Low:$39.43
Volume:38,680
Date:2026-02-20
Open:$41
Close:$40.91
High:$41.7599
Low:$40.17
Volume:50,726
Date:2026-02-19
Open:$40.93
Close:$41
High:$41.145
Low:$40.61
Volume:35,404
Date:2026-02-18
Open:$41.12
Close:$41.46
High:$41.83
Low:$40.825
Volume:30,414
Date:2026-02-17
Open:$41.5
Close:$41.44
High:$42.065
Low:$41
Volume:41,976
Date:2026-02-16
Open:$41.44
Close:$41.94
High:$42.17
Low:$41.08
Volume:167,374
Date:2026-02-13
Open:$41.44
Close:$41.53
High:$42.17
Low:$41.08
Volume:53,284
Date:2026-02-12
Open:$41.87
Close:$42.08
High:$42.635
Low:$41.32
Volume:52,571
Date:2026-02-11
Open:$42.38
Close:$43.14
High:$42.925
Low:$41.525
Volume:33,232
Date:2026-02-10
Open:$42.08
Close:$42.145
High:$43.25
Low:$42.08
Volume:81,396
Date:2026-02-09
Open:$41.61
Close:$41.61
High:$42.34
Low:$40.55
Volume:61,439
Date:2026-02-06
Open:$41.02
Close:$40.5
High:$41.82
Low:$40.595
Volume:48,779