home / stock / apog / apog quote
Last: | $61.565 |
---|---|
Change Percent: | 0.4% |
Open: | $61.49 |
Close: | $61.32 |
High: | $62.26 |
Low: | $61.01 |
Volume: | 24,458 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.565 | $61.49 | $61.32 | $62.26 | $61.01 | 24,458 | 04-26-2024 |
$61.32 | $61.54 | $61.32 | $61.76 | $60.5 | 147,951 | 04-25-2024 |
$62.26 | $61.15 | $62.26 | $62.45 | $60.9 | 176,193 | 04-24-2024 |
$61.64 | $58.18 | $61.64 | $62.43 | $57.51 | 304,089 | 04-23-2024 |
$57.52 | $58.09 | $57.52 | $58.48 | $57.33 | 231,491 | 04-22-2024 |
$57.95 | $59.09 | $57.95 | $59.65 | $57.91 | 225,972 | 04-19-2024 |
$59.84 | $59.5 | $59.84 | $62.99 | $58.74 | 287,867 | 04-18-2024 |
$55.92 | $56.78 | $55.92 | $56.8 | $55.26 | 154,477 | 04-17-2024 |
$56.2 | $56.22 | $56.2 | $56.5638 | $55.565 | 116,804 | 04-16-2024 |
$56.44 | $57.39 | $56.44 | $57.69 | $56.07 | 106,021 | 04-15-2024 |
$56.99 | $57.66 | $56.99 | $57.745 | $56.83 | 79,780 | 04-12-2024 |
$57.84 | $57.14 | $57.84 | $58.1399 | $57.14 | 69,714 | 04-11-2024 |
$57.13 | $57.82 | $57.13 | $58.5175 | $56.81 | 112,633 | 04-10-2024 |
$58.85 | $59.63 | $58.85 | $59.85 | $58.55 | 83,665 | 04-09-2024 |
$59.63 | $59.29 | $59.63 | $59.66 | $59.085 | 64,386 | 04-08-2024 |
$59.27 | $58.23 | $59.27 | $59.51 | $58.23 | 132,492 | 04-05-2024 |
$58.43 | $59.74 | $58.43 | $59.93 | $58.12 | 85,360 | 04-04-2024 |
$59.13 | $58.05 | $59.13 | $59.15 | $58.05 | 70,400 | 04-03-2024 |
$58.06 | $58.34 | $58.06 | $58.42 | $56.88 | 139,428 | 04-02-2024 |
$58.67 | $59.54 | $58.67 | $59.61 | $58.52 | 55,266 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apogee Enterprises Inc. Company Name:
APOG Stock Symbol:
NASDAQ Market:
Apogee Enterprises Inc. Website:
A substantial insider sell was reported on April 25, by Herbert K Parker, Board Member at Apogee Enterprises (NASDAQ:APOG), based on the recent SEC...
On April 23, Jane M. Boyce, President at Apogee Enterprises (NASDAQ:APOG) executed a significant insider buy, as disclosed in the latest SEC filing...
It was revealed in a recent SEC filing that Brent C Jewell, President at Apogee Enterprises (NASDAQ:APOG) made a noteworthy insider purchase on Apr...