APOG Quote, Trading Chart, Apogee Enterprises Inc.
home / stock / apog / apog quote
$41.56 Last:
2.34% Change Percent:
$41.33 Open:
$41.56 Previous Close:
$41.92 High:
$40.625 Low:
14,560 Volume:
05/17/2022 11:13:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APOG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 41.33 | 41.56 | 41.92 | 40.625 | 14,560 |
| 2022-05-16 | 40.48 | 40.61 | 40.96 | 39.75 | 114,328 |
| 2022-05-13 | 40.67 | 40.82 | 41.2 | 40.32 | 135,648 |
| 2022-05-12 | 39.44 | 40.47 | 40.48 | 39.375 | 134,702 |
| 2022-05-11 | 40.62 | 39.77 | 41.35 | 39.64 | 151,830 |
| 2022-05-10 | 41.89 | 40.53 | 41.89 | 39.77 | 201,791 |
| 2022-05-09 | 42.19 | 41.34 | 42.31 | 41.17 | 184,152 |
| 2022-05-06 | 43.32 | 42.57 | 43.36 | 42.06 | 163,689 |
| 2022-05-05 | 45.99 | 43.57 | 45.99 | 42.84 | 152,179 |
| 2022-05-04 | 45.37 | 46.64 | 46.85 | 44.69 | 130,410 |
| 2022-05-03 | 44.53 | 45.33 | 45.885 | 44.15 | 119,439 |
| 2022-05-02 | 44.885 | 44.62 | 44.885 | 43.36 | 209,935 |
| 2022-04-29 | 45.14 | 44 | 45.86 | 43.855 | 177,771 |
| 2022-04-28 | 45.11 | 45.44 | 45.76 | 44.12 | 108,688 |
| 2022-04-27 | 45.55 | 44.79 | 45.94 | 44.59 | 147,877 |
| 2022-04-26 | 46.04 | 44.97 | 46.5 | 44.87 | 101,990 |
| 2022-04-25 | 45.81 | 46.31 | 46.4889 | 45.1 | 151,132 |
| 2022-04-22 | 47.58 | 46.1 | 47.905 | 45.93 | 102,422 |
| 2022-04-21 | 49.51 | 47.89 | 49.77 | 47.68 | 136,885 |
| 2022-04-20 | 47.55 | 49.09 | 49.38 | 47.55 | 224,156 |
Apogee Enterprises Inc. Company Name:
APOG Stock Symbol:
NASDAQ Market:
Apogee Enterprises Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Fourth-quarter revenue grows 6 percent, to $328 million Fourth-quarter loss of $(0.67) per diluted share; with adjusted earnings of $0.91 per diluted share, up 44 percent over prior year Repurchased $71 million of stock in the fourth quarter; $100 million for...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2022 fourth quarter and full-year results on Thursday, April 7, 2022, before the market opens. The company will also host a conference call to discuss its financial results. This conference call will be webcast beginning...
