Ad
APOG Quote Trading Chart Apogee Enterprises Inc.
home / stock / apog / apog quote
Quote | Apogee Enterprises Inc. (NASDAQ:APOG)
| Last: | $37.91 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $38.24 |
| Close: | $37.91 |
| High: | $38.7 |
| Low: | $37.85 |
| Volume: | 177,865 |
| Last Trade Date Time: | 06/17/2025 03:39:40 pm |
Quotes are delayed by 15 to 20 minutes.
APOG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.91 | $38.24 | $37.91 | $38.7 | $37.85 | 177,865 | 06-17-2025 |
| $38.49 | $38.84 | $38.49 | $39.325 | $38.23 | 205,758 | 06-16-2025 |
| $38.55 | $39.08 | $38.55 | $39.22 | $38.45 | 163,643 | 06-13-2025 |
| $39.72 | $39.6 | $39.72 | $40.09 | $39.066 | 137,863 | 06-12-2025 |
| $40.01 | $41.27 | $40.01 | $41.36 | $39.87 | 191,900 | 06-11-2025 |
| $41.02 | $40.31 | $41.02 | $41.145 | $40.3 | 168,392 | 06-10-2025 |
| $39.86 | $39.61 | $39.86 | $40.08 | $39.25 | 151,850 | 06-09-2025 |
| $39.31 | $39.56 | $39.31 | $39.97 | $39.075 | 127,131 | 06-06-2025 |
| $38.88 | $38.78 | $38.88 | $39.17 | $38.53 | 108,632 | 06-05-2025 |
| $38.97 | $38.56 | $38.97 | $39.19 | $38.12 | 146,443 | 06-04-2025 |
| $38.74 | $38.12 | $38.74 | $38.8 | $37.9 | 135,390 | 06-03-2025 |
| $37.94 | $38.59 | $37.94 | $38.59 | $37.7 | 177,916 | 06-02-2025 |
| $38.65 | $38.76 | $38.65 | $38.7825 | $38.1297 | 207,036 | 05-30-2025 |
| $38.85 | $38.79 | $38.85 | $39.06 | $38.165 | 120,514 | 05-29-2025 |
| $38.58 | $39.75 | $38.58 | $40 | $38.5 | 144,859 | 05-28-2025 |
| $39.79 | $39.35 | $39.79 | $39.82 | $38.98 | 157,978 | 05-27-2025 |
| $38.66 | $38.14 | $38.88 | $38.81 | $38.06 | 254,841 | 05-26-2025 |
| $38.66 | $38.14 | $38.66 | $38.81 | $38.06 | 254,841 | 05-23-2025 |
| $38.88 | $39.21 | $38.88 | $39.33 | $38.47 | 145,334 | 05-22-2025 |
| $39.29 | $40.18 | $39.29 | $40.41 | $39.23 | 126,651 | 05-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Apogee Enterprises Inc. Company Name:
APOG Stock Symbol:
NASDAQ Market:
0.65% G/L:
$37.91 Last:
177,865 Volume:
$38.24 Open:
$37.91 Close:
Apogee Enterprises Inc. Website:
Ad
-
Apogee Enterprises, Inc. (Nasdaq: APOG) , a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications, today announced that the company will report its fiscal 2026 first quarter results on Friday, June 27, 20...
-
2025-05-19 20:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-24 18:33:15 ET The shares of glass maker Apogee Enterprises (NASDAQ: APOG) were quite brittle on Thursday in the wake of the company's fiscal fourth quarter and full-year 2025 earnings release. Investors didn't take the news well, ultimately trading out of the stock and leav...