home / stock / app / app short

APP Short Information, Applovin Corporation

Stock Information
Company Name: Applovin Corporation
Stock Symbol: APP
Market: NASDAQ
Menu
APP APP Quote APP Short APP News APP Articles APP Message Board
Get APP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,489,174
Total Actual Volume 93,368,945
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$83.5
Close:$83.22
High:$84.35
Volume:10,738,973
Short Volume:644,379
Short Percentage:6.00%
Stock Date:2024-06-27
Open:$80.58
Close:$83.12
High:$83.56
Volume:3,319,344
Short Volume:570,525
Short Percentage:17.19%
Stock Date:2024-06-26
Open:$80.72
Close:$80.48
High:$82.25
Volume:2,896,594
Short Volume:483,739
Short Percentage:16.70%
Stock Date:2024-06-25
Open:$78.44
Close:$81.21
High:$81.76
Volume:4,042,492
Short Volume:601,894
Short Percentage:14.89%
Stock Date:2024-06-24
Open:$77.74
Close:$78.05
High:$78.34
Volume:3,496,426
Short Volume:451,437
Short Percentage:12.91%
Stock Date:2024-06-21
Open:$77
Close:$78.58
High:$78.72
Volume:4,131,590
Short Volume:365,888
Short Percentage:8.86%
Stock Date:2024-06-20
Open:$81.6
Close:$77.18
High:$82.66
Volume:4,373,362
Short Volume:709,470
Short Percentage:16.22%
Stock Date:2024-06-18
Open:$78.53
Close:$80.84
High:$81.1
Volume:4,370,271
Short Volume:681,045
Short Percentage:15.58%
Stock Date:2024-06-17
Open:$77.67
Close:$78.46
High:$79.449
Volume:3,794,585
Short Volume:603,534
Short Percentage:15.91%
Stock Date:2024-06-14
Open:$75.41
Close:$77.52
High:$77.67
Volume:2,846,332
Short Volume:518,924
Short Percentage:18.23%
Stock Date:2024-06-13
Open:$76.54
Close:$75.65
High:$77.23
Volume:3,139,153
Short Volume:603,895
Short Percentage:19.24%
Stock Date:2024-06-12
Open:$79.15
Close:$76.54
High:$79.35
Volume:6,165,466
Short Volume:778,791
Short Percentage:12.63%
Stock Date:2024-06-11
Open:$79.65
Close:$77.35
High:$79.65
Volume:9,550,263
Short Volume:1,549,179
Short Percentage:16.22%
Stock Date:2024-06-10
Open:$81.18
Close:$80.38
High:$83
Volume:3,835,552
Short Volume:659,142
Short Percentage:17.19%
Stock Date:2024-06-07
Open:$82.4
Close:$81.91
High:$83.34
Volume:3,008,807
Short Volume:421,170
Short Percentage:14.00%
Stock Date:2024-06-06
Open:$83.67
Close:$83.23
High:$87.0799
Volume:4,691,460
Short Volume:988,907
Short Percentage:21.08%
Stock Date:2024-06-05
Open:$82.2
Close:$83.67
High:$84.6
Volume:4,259,529
Short Volume:718,283
Short Percentage:16.86%
Stock Date:2024-06-04
Open:$83
Close:$81.64
High:$85.45
Volume:4,193,399
Short Volume:723,244
Short Percentage:17.25%
Stock Date:2024-06-03
Open:$83.05
Close:$82.7
High:$83.42
Volume:3,779,345
Short Volume:665,939
Short Percentage:17.62%
Stock Date:2024-05-31
Open:$82.99
Close:$81.48
High:$83.095
Volume:6,736,002
Short Volume:749,789
Short Percentage:11.13%