Short Information | Applovin Corporation (NASDAQ:APP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,932,761 |
Total Actual Volume | 71,582,723 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 696,638 |
Average Short Percentage | 19.67% |
Is there a APP Short Squeeze or Breakout about to happen?
See the APP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $70.09 | $73.82 | $74.59 | $69.97 | 5,333,652 | 1,164,007 | 21.82% |
04-25-2024 | $66.46 | $69.21 | $69.78 | $65.62 | 4,564,826 | 649,909 | 14.24% |
04-24-2024 | $71.8 | $69.7 | $72.98 | $68.46 | 3,843,740 | 665,302 | 17.31% |
04-23-2024 | $68.86 | $71.185 | $71.67 | $68.86 | 2,258,226 | 587,506 | 26.02% |
04-22-2024 | $67.3 | $67.85 | $68.25 | $65.7 | 2,468,579 | 348,542 | 14.12% |
04-19-2024 | $68.16 | $66.8 | $69.18 | $66.21 | 2,614,725 | 529,853 | 20.26% |
04-18-2024 | $71.47 | $68.86 | $71.83 | $68.31 | 3,701,838 | 430,294 | 11.62% |
04-17-2024 | $72.75 | $70.9 | $73.1882 | $70.36 | 2,394,701 | 363,782 | 15.19% |
04-16-2024 | $70.81 | $72.32 | $73.29 | $70.453 | 2,812,054 | 727,456 | 25.87% |
04-15-2024 | $74.34 | $71.43 | $75.095 | $71.28 | 4,107,157 | 695,478 | 16.93% |
04-12-2024 | $77.5 | $75.57 | $78.04 | $74.49 | 2,563,815 | 517,450 | 20.18% |
04-11-2024 | $77.21 | $78.24 | $78.875 | $75.22 | 2,777,242 | 716,124 | 25.79% |
04-10-2024 | $74.71 | $76.34 | $77.53 | $74.32 | 2,924,223 | 704,010 | 24.08% |
04-09-2024 | $78.3 | $76.52 | $79.55 | $75.335 | 4,198,047 | 669,087 | 15.94% |
04-08-2024 | $77.18 | $78.05 | $78.29 | $75.05 | 3,907,399 | 1,001,588 | 25.63% |
04-05-2024 | $71.95 | $74.795 | $75.85 | $70.83 | 4,151,377 | 1,235,567 | 29.76% |
04-04-2024 | $73.1 | $72.78 | $75.83 | $72.49 | 4,692,253 | 994,465 | 21.19% |
04-03-2024 | $69.76 | $72.86 | $73.6786 | $69.5101 | 7,316,568 | 1,231,289 | 16.83% |
04-02-2024 | $67.4 | $69.72 | $69.76 | $67.2 | 3,216,475 | 370,898 | 11.53% |
04-01-2024 | $69.04 | $69.14 | $69.43 | $67.8 | 1,735,826 | 330,154 | 19.02% |
News, Short Squeeze, Breakout and More Instantly...
Applovin Corporation Company Name:
APP Stock Symbol:
NASDAQ Market:
2024-04-21 03:20:00 ET Shares of digital advertising and mobile video game company AppLovin (NASDAQ: APP) continue to rally back toward all-time highs set during the height of the pandemic. The stock price is up nearly 80% so far in 2024, and over 570% since the start of 2023! A...
2024-04-19 15:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...