APPB Quote, Trading Chart, Applied BioSciences Corp

home / stock / appb / appb quote

Stock Information
Company Name: Applied BioSciences Corp
Stock Symbol: APPB
Market: OTC
Website: appliedbiocorp.com
Menu
APPB APPB Quote APPB Short APPB News APPB Articles APPB Message Board
Get APPB Alerts

News, Short Squeeze, Breakout and More Instantly...
APPB Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:895
Last Trade Date Time:10/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APPB Chart
Last Twenty Trading Days
Date:2023-10-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:895
Date:2023-10-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:520
Date:2023-09-14
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,200
Date:2023-09-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,500
Date:2023-09-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,500
Date:2023-08-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100
Date:2023-06-23
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,872
Date:2023-03-22
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:5,200
Date:2023-03-06
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:1,000
Date:2023-03-01
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:26,220
Date:2023-02-24
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:500
Date:2023-01-31
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:600
Date:2022-12-16
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,000
Date:2022-12-13
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,511
Date:2022-10-03
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:1,000
Date:2022-09-06
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:500
Date:2022-08-03
Open:$0
Close:$0.0025
High:$0
Low:$0
Volume:10
Date:2022-06-22
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:122
Date:2022-06-20
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:16,087
Date:2022-06-17
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:16,087