home / stock / appb / appb quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 895 |
Last Trade Date Time: | 10/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 895 | 10-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 520 | 10-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,200 | 09-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 09-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 09-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-23-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,872 | 06-23-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 5,200 | 03-22-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 03-06-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 26,220 | 03-01-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500 | 02-24-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 600 | 01-31-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,000 | 12-16-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,511 | 12-13-2022 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,000 | 10-03-2022 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 500 | 09-06-2022 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 10 | 08-03-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 122 | 06-22-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 16,087 | 06-20-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 16,087 | 06-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Applied BioSciences Corp Company Name:
APPB Stock Symbol:
OTCMKTS Market:
Los Angeles, CA, April 27, 2020 (GLOBE NEWSWIRE) -- Applied BioSciences Corp. (the “Company”; OTCQB: APPB), a vertically integrated company focused on the development and commercialization of novel, science-driven, synthetic cannabinoid therapeutics/biopharmaceuticals that tar...
Los Angeles, CA, April 24, 2020 (GLOBE NEWSWIRE) -- Applied BioSciences Corp. (the “Company”; OTCQB: APPB), a vertically integrated company focused on the development and commercialization of novel, science-driven, synthetic cannabinoid therapeutics/biopharmaceuticals that tar...
LOS ANGELES, CA / ACCESSWIRE / March 25, 2020 / Applied BioSciences Corp. (OTCQB:APPB), a vertically integrated company focused on the development and commercialization of novel, science-driven, synthetic cannabinoid therapeutics/ biopharmaceuticals that target the endocannabinoid system to ...