home / stock / appb / appb short

APPB Short Information, Applied BioSciences Corp

Stock Information
Company Name: Applied BioSciences Corp
Stock Symbol: APPB
Market: OTC
Website: appliedbiocorp.com
Menu
APPB APPB Quote APPB Short APPB News APPB Articles APPB Message Board
Get APPB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,792
Total Actual Volume 100,625
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-17
Open:$0.0035
Close:$0.003
High:$0.0035
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2022-05-11
Open:$0.0012
Close:$0.0012
High:$0.0012
Volume:17,000
Short Volume:17,000
Short Percentage:100.00%
Stock Date:2021-10-18
Open:$0.1
Close:$0.1
High:$0.1
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-05-17
Open:$0.44
Close:$0.095
High:$0.44
Volume:911
Short Volume:2
Short Percentage:0.22%
Stock Date:2021-05-05
Open:$0.06
Close:$0.08
High:$0.4
Volume:2,613
Short Volume:150
Short Percentage:5.74%
Stock Date:2021-04-28
Open:$0.18
Close:$0.21
High:$0.39
Volume:1,950
Short Volume:250
Short Percentage:12.82%
Stock Date:2021-04-19
Open:$0.39
Close:$0.38
High:$0.39
Volume:500
Short Volume:200
Short Percentage:40.00%
Stock Date:2021-04-15
Open:$0.31
Close:$0.39
High:$0.39
Volume:8,363
Short Volume:3,233
Short Percentage:38.66%
Stock Date:2021-04-13
Open:$0.21
Close:$0.06
High:$0.4
Volume:2,114
Short Volume:100
Short Percentage:4.73%
Stock Date:2021-04-12
Open:$0.05
Close:$0.06
High:$0.4
Volume:2,767
Short Volume:1,236
Short Percentage:44.67%
Stock Date:2021-04-09
Open:$0.22
Close:$0.25
High:$0.4
Volume:38,434
Short Volume:20,250
Short Percentage:52.69%
Stock Date:2021-04-07
Open:$0.2999
Close:$0.02
High:$0.2999
Volume:610
Short Volume:100
Short Percentage:16.39%
Stock Date:2021-04-06
Open:$0.02
Close:$0.21
High:$0.21
Volume:2,250
Short Volume:50
Short Percentage:2.22%
Stock Date:2021-03-19
Open:$0.3745
Close:$0.37
High:$0.3745
Volume:3,370
Short Volume:3,370
Short Percentage:100.00%
Stock Date:2021-03-18
Open:$0.3
Close:$0.379
High:$0.38
Volume:1,100
Short Volume:200
Short Percentage:18.18%
Stock Date:2021-03-17
Open:$0.3
Close:$0.3
High:$0.3
Volume:7,108
Short Volume:2,000
Short Percentage:28.14%
Stock Date:2021-03-16
Open:$0.29
Close:$0.15
High:$0.3
Volume:2,651
Short Volume:2,150
Short Percentage:81.10%
Stock Date:2021-03-15
Open:$0.3
Close:$0.2
High:$0.3
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%
Stock Date:2021-03-10
Open:$0.24
Close:$0.24
High:$0.24
Volume:4,100
Short Volume:4,000
Short Percentage:97.56%
Stock Date:2021-02-22
Open:$0.1613
Close:$0.1613
High:$0.1613
Volume:1,684
Short Volume:1
Short Percentage:0.06%