home / stock / appb / appb short
Short Information | Applied BioSciences Corp (OTCMKTS:APPB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,792 |
Total Actual Volume | 100,625 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,840 |
Average Short Percentage | 44.20% |
Is there a APPB Short Squeeze or Breakout about to happen?
See the APPB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2022 | $0.0035 | $0.003 | $0.0035 | $0.003 | 1,000 | 500 | 50% |
05-11-2022 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 17,000 | 17,000 | 100% |
10-18-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 1,000 | 100% |
05-17-2021 | $0.44 | $0.095 | $0.44 | $0.095 | 911 | 2 | 0.22% |
05-05-2021 | $0.06 | $0.08 | $0.4 | $0.06 | 2,613 | 150 | 5.74% |
04-28-2021 | $0.18 | $0.21 | $0.39 | $0.06 | 1,950 | 250 | 12.82% |
04-19-2021 | $0.39 | $0.38 | $0.39 | $0.06 | 500 | 200 | 40% |
04-15-2021 | $0.31 | $0.39 | $0.39 | $0.31 | 8,363 | 3,233 | 38.66% |
04-13-2021 | $0.21 | $0.06 | $0.4 | $0.06 | 2,114 | 100 | 4.73% |
04-12-2021 | $0.05 | $0.06 | $0.4 | $0.05 | 2,767 | 1,236 | 44.67% |
04-09-2021 | $0.22 | $0.25 | $0.4 | $0.135 | 38,434 | 20,250 | 52.69% |
04-07-2021 | $0.2999 | $0.02 | $0.2999 | $0.02 | 610 | 100 | 16.39% |
04-06-2021 | $0.02 | $0.21 | $0.21 | $0.02 | 2,250 | 50 | 2.22% |
03-19-2021 | $0.3745 | $0.37 | $0.3745 | $0.37 | 3,370 | 3,370 | 100% |
03-18-2021 | $0.3 | $0.379 | $0.38 | $0.3 | 1,100 | 200 | 18.18% |
03-17-2021 | $0.3 | $0.3 | $0.3 | $0.3 | 7,108 | 2,000 | 28.14% |
03-16-2021 | $0.29 | $0.15 | $0.3 | $0.15 | 2,651 | 2,150 | 81.1% |
03-15-2021 | $0.3 | $0.2 | $0.3 | $0.2 | 1,100 | 1,000 | 90.91% |
03-10-2021 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 | 4,000 | 97.56% |
02-22-2021 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | 1,684 | 1 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Applied BioSciences Corp Company Name:
APPB Stock Symbol:
OTCMKTS Market:
Los Angeles, CA, April 27, 2020 (GLOBE NEWSWIRE) -- Applied BioSciences Corp. (the “Company”; OTCQB: APPB), a vertically integrated company focused on the development and commercialization of novel, science-driven, synthetic cannabinoid therapeutics/biopharmaceuticals that tar...
Los Angeles, CA, April 24, 2020 (GLOBE NEWSWIRE) -- Applied BioSciences Corp. (the “Company”; OTCQB: APPB), a vertically integrated company focused on the development and commercialization of novel, science-driven, synthetic cannabinoid therapeutics/biopharmaceuticals that tar...
LOS ANGELES, CA / ACCESSWIRE / March 25, 2020 / Applied BioSciences Corp. (OTCQB:APPB), a vertically integrated company focused on the development and commercialization of novel, science-driven, synthetic cannabinoid therapeutics/ biopharmaceuticals that target the endocannabinoid system to ...