APPF Quote, Trading Chart, AppFolio Inc.

home / stock / appf / appf quote

Stock Information
Company Name: AppFolio Inc.
Stock Symbol: APPF
Market: NASDAQ
Website: appfolioinc.com
Menu
APPF APPF Quote APPF Short APPF News APPF Articles APPF Message Board
Get APPF Alerts

News, Short Squeeze, Breakout and More Instantly...
APPF Quote
Last:$263.02
Change Percent:0.0%
Open:$263.66
Previous Close:$263.02
High:$266.94
Low:$261.07
Volume:330,195
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$263.66
Close:$263.02
High:$266.94
Low:$261.07
Volume:330,195
Date:2024-07-18
Open:$263.64
Close:$263.66
High:$268.2
Low:$259.24
Volume:303,387
Date:2024-07-17
Open:$264.4
Close:$262.98
High:$265.77
Low:$257.89
Volume:271,030
Date:2024-07-16
Open:$263.08
Close:$264.62
High:$266.28
Low:$260.26
Volume:186,329
Date:2024-07-15
Open:$266.06
Close:$261.36
High:$268.66
Low:$260.8
Volume:297,106
Date:2024-07-12
Open:$254.14
Close:$264.35
High:$265.71
Low:$251.895
Volume:528,114
Date:2024-07-11
Open:$251.19
Close:$251.71
High:$254.57
Low:$247.965
Volume:233,378
Date:2024-07-10
Open:$250.6
Close:$247.96
High:$251.61
Low:$244.45
Volume:155,107
Date:2024-07-09
Open:$252.55
Close:$248.87
High:$253.0679
Low:$247.31
Volume:183,307
Date:2024-07-08
Open:$253.61
Close:$252.55
High:$256.7
Low:$250.63
Volume:175,954
Date:2024-07-05
Open:$250.47
Close:$252.58
High:$252.85
Low:$249.41
Volume:137,290
Date:2024-07-04
Open:$246.78
Close:$249.97
High:$253.6499
Low:$245.42
Volume:245,508
Date:2024-07-03
Open:$246.78
Close:$249.97
High:$253.6499
Low:$245.42
Volume:245,508
Date:2024-07-02
Open:$243.43
Close:$247.16
High:$247.81
Low:$242.8701
Volume:329,615
Date:2024-07-01
Open:$243.96
Close:$243.36
High:$246.54
Low:$241.6
Volume:194,003
Date:2024-06-28
Open:$250
Close:$244.57
High:$251.5099
Low:$242.04
Volume:2,429,422
Date:2024-06-27
Open:$240.49
Close:$248.89
High:$250.38
Low:$239.3969
Volume:335,525
Date:2024-06-26
Open:$238.41
Close:$239.7
High:$241.16
Low:$234.62
Volume:217,359
Date:2024-06-25
Open:$232.13
Close:$238.62
High:$238.95
Low:$231.065
Volume:207,659
Date:2024-06-24
Open:$231.16
Close:$232.13
High:$232.48
Low:$229.4561
Volume:174,245