home / stock / appf / appf quote
Last: | $242.75 |
---|---|
Change Percent: | -12.58% |
Open: | $243.9 |
Close: | $242.75 |
High: | $256.73 |
Low: | $236.66 |
Volume: | 714,588 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$242.75 | $243.9 | $242.75 | $256.73 | $236.66 | 714,588 | 04-26-2024 |
$216.65 | $212.08 | $216.65 | $217.9 | $211 | 588,446 | 04-25-2024 |
$215.9 | $220.26 | $215.9 | $220.26 | $213.88 | 181,199 | 04-24-2024 |
$219.33 | $215.01 | $219.33 | $221.24 | $215.01 | 217,074 | 04-23-2024 |
$214.79 | $210.55 | $214.79 | $216.48 | $208.98 | 310,512 | 04-22-2024 |
$208.5 | $211.99 | $208.5 | $212.99 | $207.945 | 276,516 | 04-19-2024 |
$212.49 | $216.45 | $212.49 | $218.29 | $211.8 | 244,115 | 04-18-2024 |
$216.72 | $215.64 | $216.72 | $220.245 | $214.07 | 243,194 | 04-17-2024 |
$214.58 | $215.93 | $214.58 | $218.45 | $214.24 | 171,788 | 04-16-2024 |
$215.7 | $222.11 | $215.7 | $222.59 | $214.76 | 176,183 | 04-15-2024 |
$221.425 | $222.02 | $221.425 | $223.37 | $219.585 | 180,341 | 04-12-2024 |
$224.09 | $226.32 | $224.09 | $227.7905 | $222.15 | 131,785 | 04-11-2024 |
$225.4 | $226.84 | $225.4 | $231.29 | $225.27 | 175,442 | 04-10-2024 |
$232.49 | $233.2 | $232.49 | $233.2 | $227.89 | 185,356 | 04-09-2024 |
$233.2 | $234.13 | $233.2 | $235.77 | $230.7869 | 192,328 | 04-08-2024 |
$232.33 | $229.6 | $232.33 | $235.22 | $229.6 | 151,137 | 04-05-2024 |
$230.01 | $236.57 | $230.01 | $239.61 | $229.32 | 173,639 | 04-04-2024 |
$233.5 | $234.69 | $233.5 | $239.3 | $232.96 | 203,321 | 04-03-2024 |
$235.74 | $237.44 | $235.74 | $239.73 | $234.03 | 343,023 | 04-02-2024 |
$241.18 | $245.42 | $241.18 | $246.455 | $240.07 | 437,606 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...