Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.345 |
|---|---|
| Change Percent: | -3.7% |
| Open: | $174.62 |
| Close: | $178.96 |
| High: | $178.07 |
| Low: | $171.85 |
| Volume: | 45,267 |
| Last Trade Date Time: | 07/21/2026 11:30:54 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.345 | $174.62 | $178.96 | $178.07 | $171.85 | 45,267 | 07-21-2026 |
| $178.96 | $176.52 | $178.96 | $180.64 | $173.63 | 262,800 | 07-20-2026 |
| $179.67 | $180 | $179.67 | $184.19 | $178.295 | 266,238 | 07-17-2026 |
| $181.09 | $178.49 | $181.09 | $183.48 | $175.79 | 232,479 | 07-16-2026 |
| $175.3775 | $176.58 | $175.3775 | $180.095 | $172.86 | 191,050 | 07-15-2026 |
| $174.975 | $172.41 | $174.975 | $178.8324 | $171.26 | 160,482 | 07-14-2026 |
| $178.9 | $178.09 | $178.9 | $181.1899 | $176.09 | 223,397 | 07-13-2026 |
| $175.15 | $179.03 | $175.15 | $180 | $174.56 | 121,291 | 07-10-2026 |
| $176.335 | $172.39 | $176.335 | $177.22 | $170.84 | 178,340 | 07-09-2026 |
| $177.23 | $175.49 | $177.23 | $177.5 | $174.87 | 193,831 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.