APPF Quote, Trading Chart, AppFolio Inc.
home / stock / appf / appf quote
$147.09 Last:
-0.24% Change Percent:
$147.9 Open:
$147.09 Previous Close:
$150.78 High:
$145.36 Low:
92,601 Volume:
06/24/2021 04:41:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APPF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 147.9 | 147.09 | 150.78 | 145.36 | 92,601 |
| 2021-06-23 | 146.83 | 147.45 | 148.53 | 146.61 | 90,286 |
| 2021-06-22 | 143.75 | 147.23 | 147.58 | 143.75 | 91,493 |
| 2021-06-21 | 139.96 | 143.75 | 145.02 | 138.5125 | 152,992 |
| 2021-06-18 | 140.3 | 140.48 | 143.07 | 138.68 | 248,660 |
| 2021-06-17 | 135.01 | 141.04 | 141.51 | 135.01 | 176,647 |
| 2021-06-16 | 133.8 | 135.98 | 137.37 | 132.93 | 76,742 |
| 2021-06-15 | 140.65 | 133.12 | 141.47 | 132.275 | 182,084 |
| 2021-06-14 | 142.66 | 141.84 | 145.48 | 141.26 | 125,079 |
| 2021-06-11 | 140.83 | 143.27 | 143.28 | 140.575 | 76,984 |
| 2021-06-10 | 138.62 | 140.42 | 141.37 | 138.62 | 61,137 |
| 2021-06-09 | 140.75 | 138.58 | 142.405 | 138.2 | 75,490 |
| 2021-06-08 | 137.3 | 140.31 | 140.53 | 135.81 | 80,349 |
| 2021-06-07 | 133.36 | 136.24 | 136.47 | 133.36 | 78,824 |
| 2021-06-04 | 134.59 | 134.12 | 137.1272 | 133.65 | 54,130 |
| 2021-06-03 | 133.99 | 133.65 | 134.68 | 131.995 | 69,999 |
| 2021-06-02 | 135.09 | 134.92 | 136.66 | 134.06 | 75,789 |
| 2021-06-01 | 134.6 | 135.11 | 136.27 | 130.59 | 90,423 |
| 2021-05-31 | 134.01 | 134.89 | 136.72 | 134.01 | 62,753 |
| 2021-05-28 | 134.01 | 134.89 | 136.72 | 134.01 | 62,752 |
News, Short Squeeze, Breakout and More Instantly...
-
AppFolio 's (NASDAQ: APPF) growth rate hasn't been too impressive recently, but there's a big asterisk -- the company exited one of its businesses, so this cost it some of its revenue. In this Fool Live video clip, recorded on June 10 , Fool.com contributors Matt Frankel, CF...
-
Image source: The Motley Fool. AppFolio Inc (NASDAQ: APPF) Q1 2021 Earnings Call May 10, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: AppFolio Inc (APPF) Q1 2021 Earnings Call Transcript
-
SANTA BARBARA, Calif., May 10, 2021 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a leading provider of cloud-based business software solutions, services, and data analytics to the real estate market, today announced its financial results for the first qua...