Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $164.60 |
|---|---|
| Change Percent: | -0.97% |
| Open: | $166.26 |
| Close: | $166.22 |
| High: | $168.6 |
| Low: | $161.85 |
| Volume: | 106,518 |
| Last Trade Date Time: | 06/05/2026 12:44:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $164.6 | $166.26 | $166.22 | $168.6 | $161.85 | 106,518 | 06-05-2026 |
| $166.22 | $171.46 | $163.535 | $171.94 | $165.0001 | 99,775 | 06-04-2026 |
| $163.535 | $170.99 | $175.52 | $171.11 | $161.55 | 161,987 | 06-03-2026 |
| $175.52 | $172.61 | $173.83 | $177.6175 | $171 | 229,067 | 06-02-2026 |
| $173.83 | $164.5 | $161.44 | $174.06 | $163.5 | 143,489 | 06-01-2026 |
| $161.44 | $159.18 | $158.72 | $162.15 | $156.7 | 108,460 | 05-29-2026 |
| $158.72 | $162 | $163.9 | $163.97 | $157.83 | 152,090 | 05-28-2026 |
| $163.9 | $160.65 | $164.25 | $166.91 | $160.65 | 245,774 | 05-27-2026 |
| $164.25 | $163.63 | $164.92 | $165.7 | $162.455 | 113,496 | 05-26-2026 |
| $164.92 | $162.7 | $165.08 | $168.05 | $162.625 | 425,282 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.