APPF Quote, Trading Chart, AppFolio Inc.
home / stock / appf / appf quote
$167.05 Last:
3.05% Change Percent:
$161.24 Open:
$167.05 Previous Close:
$167.05 High:
$160 Low:
49,138 Volume:
02/24/2021 12:15:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 161.24 | 167.05 | 167.05 | 160 | 49,138 |
| 2021-02-23 | 157.99 | 162.11 | 162.425 | 151.51 | 314,624 |
| 2021-02-22 | 170.89 | 161.83 | 171.18 | 160.73 | 100,236 |
| 2021-02-19 | 170.27 | 174.15 | 177.08 | 170.27 | 203,844 |
| 2021-02-18 | 170.33 | 170.86 | 171.815 | 166.2297 | 95,957 |
| 2021-02-17 | 168.25 | 172.16 | 176.005 | 167.9281 | 160,398 |
| 2021-02-16 | 180 | 168.5 | 181.45 | 167.67 | 158,951 |
| 2021-02-15 | 182.01 | 181.5 | 185.442 | 180.94 | 117,794 |
| 2021-02-12 | 182.01 | 181.5 | 185.442 | 180.94 | 117,794 |
| 2021-02-11 | 179.18 | 181.21 | 182.53 | 177.99 | 210,670 |
| 2021-02-10 | 174.99 | 179.18 | 180.06 | 174.99 | 186,188 |
| 2021-02-09 | 166.08 | 173.66 | 174.03 | 164.76 | 145,119 |
| 2021-02-08 | 157.87 | 167 | 167.22 | 157.87 | 178,839 |
| 2021-02-05 | 162.61 | 157.76 | 163.24 | 156.2 | 84,562 |
| 2021-02-04 | 159.34 | 161.07 | 162.555 | 157.2 | 187,281 |
| 2021-02-03 | 157.72 | 157.57 | 158.1 | 151.8 | 152,632 |
| 2021-02-02 | 156.81 | 158.9 | 160.2 | 156 | 117,503 |
| 2021-02-01 | 152.84 | 156.09 | 158 | 152.84 | 117,695 |
| 2021-01-29 | 159.41 | 152.81 | 162.575 | 152.31 | 127,856 |
| 2021-01-28 | 162.5 | 157.3 | 165.865 | 156.12 | 121,448 |
News, Short Squeeze, Breakout and More Instantly...
-
SANTA BARBARA, Calif., Feb. 22, 2021 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF), today announced that it will report its fourth quarter and full year 2020 financial results after U.S. financial markets close on Monday, March 1, 2021. In conjunction with this report, AppFolio wi...
-
Image source: The Motley Fool. AppFolio Inc (NASDAQ: APPF) Q3 2020 Earnings Call Nov 9, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: AppFolio Inc (APPF) Q3 2020 Earnings Call Transcript
-
SANTA BARBARA, Calif., Nov. 09, 2020 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a leading provider of cloud-based business software solutions, services, and data analytics to the real estate vertical today announced its financial results for the third q...