Ad
APPF Quote Trading Chart AppFolio Inc.
home / stock / appf / appf quote
$112.19 Last:
12.21% Change Percent:
$110.11 Open:
$99.98 Previous Close:
$112.395 High:
$109.14 Low:
92,896 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
APPF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 110.11 | 99.98 | 112.395 | 109.14 | 92,896 |
| 2022-08-11 | 112.5 | 99.98 | 113.97 | 108.9 | 116,649 |
| 2022-08-10 | 109.12 | 99.98 | 112.12 | 109.12 | 76,624 |
| 2022-08-09 | 107.09 | 99.98 | 107.09 | 104 | 89,180 |
| 2022-08-08 | 108.23 | 99.98 | 110.06 | 107.05 | 71,932 |
| 2022-08-05 | 105.86 | 99.98 | 109 | 104.88 | 74,821 |
| 2022-08-04 | 105.72 | 99.98 | 107 | 104.9 | 76,778 |
| 2022-08-03 | 104.21 | 99.98 | 106.37 | 102.83 | 59,145 |
| 2022-08-02 | 101.71 | 99.98 | 105.25 | 101.71 | 102,274 |
| 2022-08-01 | 101.65 | 99.98 | 103.92 | 96.12 | 92,251 |
| 2022-07-29 | 102.01 | 99.98 | 102.935 | 96.72 | 145,537 |
| 2022-07-28 | 99.98 | 99.98 | 104.735 | 99.74 | 87,394 |
| 2022-07-26 | 97.52 | 97.52 | 97.52 | 95.25 | 10,963 |
| 2022-07-25 | 99.51 | 98.15 | 99.51 | 97.46 | 67,391 |
| 2022-07-19 | 95.5 | 95.98 | 96.575 | 94.44 | 81,281 |
| 2022-07-18 | 96.87 | 94.25 | 100.33 | 93.645 | 73,822 |
| 2022-07-15 | 95.26 | 96.05 | 96.61 | 94.165 | 74,489 |
| 2022-07-14 | 91.02 | 93.07 | 95.495 | 89.58 | 66,410 |
| 2022-07-13 | 90.98 | 92.16 | 92.905 | 90.46 | 40,308 |
| 2022-07-12 | 98.85 | 92.67 | 98.85 | 91.88 | 106,758 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Revenue grows 32% Launch of AppFolio Stack™ Marketplace to Modernize Property Management Software Integrations SANTA BARBARA, Calif., July 28, 2022 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a leading provider of cloud business ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This article is excerpted from Tom Yeung’s Profit & Protection newsletter. To make sure you don’t miss any of Tom’s picks, subscribe to his mailing list here . Cyclical Stocks Are Just a Bad...
-
SANTA BARBARA, Calif., July 14, 2022 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its second quarter 2022 financial results after the close of the U.S. financial markets on Thursday, July 28, 2022. In conjunction with this announcement, AppFoli...