Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

APPF Quote Trading Chart AppFolio Inc.


home / stock / appf / appf quote

$112.19 Last:

12.21% Change Percent:

$110.11 Open:

$99.98 Previous Close:

$112.395 High:

$109.14 Low:

92,896 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

APPF Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-12110.1199.98112.395109.1492,896
2022-08-11112.599.98113.97108.9116,649
2022-08-10109.1299.98112.12109.1276,624
2022-08-09107.0999.98107.0910489,180
2022-08-08108.2399.98110.06107.0571,932
2022-08-05105.8699.98109104.8874,821
2022-08-04105.7299.98107104.976,778
2022-08-03104.2199.98106.37102.8359,145
2022-08-02101.7199.98105.25101.71102,274
2022-08-01101.6599.98103.9296.1292,251
2022-07-29102.0199.98102.93596.72145,537
2022-07-2899.9899.98104.73599.7487,394
2022-07-2697.5297.5297.5295.2510,963
2022-07-2599.5198.1599.5197.4667,391
2022-07-1995.595.9896.57594.4481,281
2022-07-1896.8794.25100.3393.64573,822
2022-07-1595.2696.0596.6194.16574,489
2022-07-1491.0293.0795.49589.5866,410
2022-07-1390.9892.1692.90590.4640,308
2022-07-1298.8592.6798.8591.88106,758
Stock Information

AppFolio Inc. Company Name:

APPF Stock Symbol:

NASDAQ Market:

AppFolio Inc. Website:

APPF Quote Trading Chart AppFolio Inc.

MENU
APPF APPF Quote APPF Short APPF News APPF Articles APPF Message Board
Get APPF Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT APPF NEWS
  • APPF - AppFolio, Inc. Announces Second Quarter Financial Results

    Revenue grows 32% Launch of AppFolio Stack™ Marketplace to Modernize Property Management Software Integrations SANTA BARBARA, Calif., July 28, 2022 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a leading provider of cloud business ...

  • APPF - 2 Real Estate Tech Stocks Ready for a Resurgence

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips This article is excerpted from Tom Yeung’s Profit & Protection newsletter. To make sure you don’t miss any of Tom’s picks, subscribe to his mailing list here . Cyclical Stocks Are Just a Bad...

  • APPF - AppFolio, Inc. Announces Date of Second Quarter 2022 Financial Results Conference Call

    SANTA BARBARA, Calif., July 14, 2022 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its second quarter 2022 financial results after the close of the U.S. financial markets on Thursday, July 28, 2022. In conjunction with this announcement, AppFoli...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News