APPH Quote, Trading Chart, AppHarvest Inc.

home / stock / apph / apph quote

Stock Information
Company Name: AppHarvest Inc.
Stock Symbol: APPH
Market: NASDAQ
Menu
APPH APPH Quote APPH Short APPH News APPH Articles APPH Message Board
Get APPH Alerts

News, Short Squeeze, Breakout and More Instantly...
APPH Quote
Last:$0.0666
Change Percent:2.9%
Open:$0.077
Previous Close:$0.0666
High:$0.0815
Low:$0.0666
Volume:9,574,535
Last Trade Date Time:08/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APPH Chart
Last Twenty Trading Days
Date:2023-08-01
Open:$0.077
Close:$0.0666
High:$0.0815
Low:$0.0666
Volume:9,574,535
Date:2023-07-31
Open:$0.0797
Close:$0.0793
High:$0.0815
Low:$0.0733
Volume:7,115,037
Date:2023-07-28
Open:$0.0789
Close:$0.078
High:$0.085
Low:$0.0671
Volume:15,084,963
Date:2023-07-27
Open:$0.081
Close:$0.0779
High:$0.0885
Low:$0.0757
Volume:11,767,543
Date:2023-07-26
Open:$0.0907
Close:$0.0889
High:$0.0951
Low:$0.0754
Volume:25,589,053
Date:2023-07-25
Open:$0.098
Close:$0.0948
High:$0.102
Low:$0.09
Volume:29,106,157
Date:2023-07-24
Open:$0.1538
Close:$0.09
High:$0.165
Low:$0.088
Volume:63,837,835
Date:2023-07-21
Open:$0.356
Close:$0.335
High:$0.359699
Low:$0.335
Volume:1,717,345
Date:2023-07-20
Open:$0.361
Close:$0.352
High:$0.37
Low:$0.348
Volume:1,584,324
Date:2023-07-19
Open:$0.3533
Close:$0.361
High:$0.385
Low:$0.353
Volume:1,761,090
Date:2023-07-18
Open:$0.3625
Close:$0.353
High:$0.37
Low:$0.352
Volume:1,321,084
Date:2023-07-17
Open:$0.3555
Close:$0.3608
High:$0.369
Low:$0.35
Volume:1,739,330
Date:2023-07-14
Open:$0.374
Close:$0.3498
High:$0.38
Low:$0.349
Volume:1,660,414
Date:2023-07-13
Open:$0.3739
Close:$0.3611
High:$0.38
Low:$0.3574
Volume:2,211,976
Date:2023-07-12
Open:$0.4
Close:$0.3545
High:$0.4
Low:$0.3485
Volume:5,798,654
Date:2023-07-11
Open:$0.44
Close:$0.435
High:$0.44
Low:$0.4201
Volume:623,875
Date:2023-07-10
Open:$0.43
Close:$0.4384
High:$0.439
Low:$0.42
Volume:719,634
Date:2023-07-07
Open:$0.4011
Close:$0.425
High:$0.43
Low:$0.4011
Volume:713,225
Date:2023-07-06
Open:$0.4253
Close:$0.4
High:$0.43
Low:$0.4
Volume:1,234,802
Date:2023-07-05
Open:$0.4398
Close:$0.434
High:$0.44
Low:$0.418
Volume:2,232,714