home / stock / apph / apph quote
Last: | $0.0666 |
---|---|
Change Percent: | 2.9% |
Open: | $0.077 |
Close: | $0.0666 |
High: | $0.0815 |
Low: | $0.0666 |
Volume: | 9,574,535 |
Last Trade Date Time: | 08/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0666 | $0.077 | $0.0666 | $0.0815 | $0.0666 | 9,574,535 | 08-01-2023 |
$0.0793 | $0.0797 | $0.0793 | $0.0815 | $0.0733 | 7,115,037 | 07-31-2023 |
$0.078 | $0.0789 | $0.078 | $0.085 | $0.0671 | 15,084,963 | 07-28-2023 |
$0.0779 | $0.081 | $0.0779 | $0.0885 | $0.0757 | 11,767,543 | 07-27-2023 |
$0.0889 | $0.0907 | $0.0889 | $0.0951 | $0.0754 | 25,589,053 | 07-26-2023 |
$0.0948 | $0.098 | $0.0948 | $0.102 | $0.09 | 29,106,157 | 07-25-2023 |
$0.09 | $0.1538 | $0.09 | $0.165 | $0.088 | 63,837,835 | 07-24-2023 |
$0.335 | $0.356 | $0.335 | $0.359699 | $0.335 | 1,717,345 | 07-21-2023 |
$0.352 | $0.361 | $0.352 | $0.37 | $0.348 | 1,584,324 | 07-20-2023 |
$0.361 | $0.3533 | $0.361 | $0.385 | $0.353 | 1,761,090 | 07-19-2023 |
$0.353 | $0.3625 | $0.353 | $0.37 | $0.352 | 1,321,084 | 07-18-2023 |
$0.3608 | $0.3555 | $0.3608 | $0.369 | $0.35 | 1,739,330 | 07-17-2023 |
$0.3498 | $0.374 | $0.3498 | $0.38 | $0.349 | 1,660,414 | 07-14-2023 |
$0.3611 | $0.3739 | $0.3611 | $0.38 | $0.3574 | 2,211,976 | 07-13-2023 |
$0.3545 | $0.4 | $0.3545 | $0.4 | $0.3485 | 5,798,654 | 07-12-2023 |
$0.435 | $0.44 | $0.435 | $0.44 | $0.4201 | 623,875 | 07-11-2023 |
$0.4384 | $0.43 | $0.4384 | $0.439 | $0.42 | 719,634 | 07-10-2023 |
$0.425 | $0.4011 | $0.425 | $0.43 | $0.4011 | 713,225 | 07-07-2023 |
$0.4 | $0.4253 | $0.4 | $0.43 | $0.4 | 1,234,802 | 07-06-2023 |
$0.434 | $0.4398 | $0.434 | $0.44 | $0.418 | 2,232,714 | 07-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
AppHarvest Inc. Company Name:
APPH Stock Symbol:
NASDAQ Market:
2023-07-26 06:32:00 ET 3 Tips for Trading Penny Stocks When You Have a Full Time Job Trading penny stocks offers a compelling opportunity for those keen on tapping into the potential of lesser-known companies. These stocks, typically priced under $5, often hold the allure of providing s...