APPS Quote, Trading Chart, Digital Turbine Inc.

home / stock / apps / apps quote

Stock Information
Company Name: Digital Turbine Inc.
Stock Symbol: APPS
Market: NASDAQ
Website: digitalturbine.com
Menu
APPS APPS Quote APPS Short APPS News APPS Articles APPS Message Board
Get APPS Alerts

News, Short Squeeze, Breakout and More Instantly...
APPS Quote
Last:$1.67
Change Percent:0.0%
Open:$1.68
Previous Close:$1.67
High:$1.71
Low:$1.64
Volume:643,136
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APPS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.68
Close:$1.67
High:$1.71
Low:$1.64
Volume:643,136
Date:2024-07-02
Open:$1.68
Close:$1.68
High:$1.71
Low:$1.57
Volume:1,325,680
Date:2024-07-01
Open:$1.65
Close:$1.69
High:$1.72
Low:$1.625
Volume:2,221,344
Date:2024-06-28
Open:$1.53
Close:$1.66
High:$1.67
Low:$1.515
Volume:5,064,402
Date:2024-06-27
Open:$1.4
Close:$1.49
High:$1.495
Low:$1.39
Volume:1,011,958
Date:2024-06-26
Open:$1.43
Close:$1.42
High:$1.45
Low:$1.4
Volume:931,877
Date:2024-06-25
Open:$1.5
Close:$1.43
High:$1.5
Low:$1.425
Volume:1,372,133
Date:2024-06-24
Open:$1.43
Close:$1.51
High:$1.58
Low:$1.425
Volume:1,942,352
Date:2024-06-21
Open:$1.42
Close:$1.46
High:$1.47
Low:$1.4
Volume:1,773,175
Date:2024-06-20
Open:$1.44
Close:$1.41
High:$1.45
Low:$1.3901
Volume:1,511,988
Date:2024-06-19
Open:$1.5
Close:$1.44
High:$1.5185
Low:$1.43
Volume:2,362,399
Date:2024-06-18
Open:$1.5
Close:$1.44
High:$1.5185
Low:$1.43
Volume:2,362,399
Date:2024-06-17
Open:$1.47
Close:$1.52
High:$1.54
Low:$1.465
Volume:1,246,520
Date:2024-06-14
Open:$1.51
Close:$1.47
High:$1.53
Low:$1.46
Volume:2,091,284
Date:2024-06-13
Open:$1.64
Close:$1.54
High:$1.64
Low:$1.52
Volume:1,550,622
Date:2024-06-12
Open:$1.64
Close:$1.61
High:$1.7854
Low:$1.61
Volume:3,097,447
Date:2024-06-11
Open:$1.5
Close:$1.58
High:$1.599
Low:$1.45
Volume:2,307,646
Date:2024-06-10
Open:$1.58
Close:$1.51
High:$1.585
Low:$1.5
Volume:2,480,075
Date:2024-06-07
Open:$1.64
Close:$1.6
High:$1.6497
Low:$1.57
Volume:2,436,618
Date:2024-06-06
Open:$1.7
Close:$1.65
High:$1.71
Low:$1.64
Volume:1,657,897