home / stock / apps / apps quote
Last: | $2.62 |
---|---|
Change Percent: | 0.0% |
Open: | $2.61 |
Close: | $2.62 |
High: | $2.75 |
Low: | $2.6 |
Volume: | 1,635,215 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $2.61 | $2.62 | $2.75 | $2.6 | 1,635,215 | 03-28-2024 |
$2.61 | $2.51 | $2.61 | $2.62 | $2.465 | 1,632,111 | 03-27-2024 |
$2.47 | $2.58 | $2.47 | $2.655 | $2.47 | 1,951,048 | 03-26-2024 |
$2.57 | $2.55 | $2.57 | $2.615 | $2.52 | 2,138,897 | 03-25-2024 |
$2.56 | $2.78 | $2.56 | $2.79 | $2.55 | 2,549,753 | 03-22-2024 |
$2.78 | $2.87 | $2.78 | $2.94 | $2.75 | 2,390,521 | 03-21-2024 |
$2.85 | $2.81 | $2.85 | $2.89 | $2.71 | 2,418,360 | 03-20-2024 |
$2.82 | $2.76 | $2.82 | $2.85 | $2.72 | 3,243,536 | 03-19-2024 |
$2.82 | $2.96 | $2.82 | $2.96 | $2.76 | 3,278,782 | 03-18-2024 |
$2.96 | $2.77 | $2.96 | $3.05 | $2.765 | 23,278,488 | 03-15-2024 |
$2.8 | $2.98 | $2.8 | $2.99 | $2.735 | 4,401,963 | 03-14-2024 |
$2.98 | $3 | $2.98 | $3.14 | $2.95 | 2,886,847 | 03-13-2024 |
$3 | $3.13 | $3 | $3.13 | $2.94 | 2,640,449 | 03-12-2024 |
$3.11 | $3.09 | $3.11 | $3.155 | $3.0346 | 2,171,448 | 03-11-2024 |
$3.1 | $3.12 | $3.1 | $3.28 | $3.08 | 2,772,274 | 03-08-2024 |
$3.07 | $3.07 | $3.07 | $3.16 | $2.99 | 2,261,502 | 03-07-2024 |
$3.05 | $3.07 | $3.05 | $3.13 | $2.93 | 3,916,563 | 03-06-2024 |
$3.03 | $3.16 | $3.03 | $3.16 | $2.94 | 4,511,083 | 03-05-2024 |
$3.19 | $3.25 | $3.19 | $3.25 | $3.005 | 5,942,893 | 03-04-2024 |
$3.21 | $3.17 | $3.21 | $3.25 | $3.06 | 2,206,118 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ONE Store and HAPPYTUK Collaborate on Platform, Ecosystem, Operations, and Marketing Plans to Launch Local App Market in Taiwan by Year-End, Acc...
Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 PR News...
Digital Turbine's New Report Highlights Brands With "BIG" Opportunities in Mobile Games PR Newswire From Delta Airlines to SHEIN, Papa John's to Aveeno, the "Brands In Games" (B.I.G.) version of the BRAG Index reveals 100+ brands with untapped advertising potential in mo...