APQT Short Information, Appliqate Inc
Stock Information
| Company Name: |
Appliqate Inc |
| Stock Symbol: |
APQT |
| Market: |
OTC |
| Website: |
appliqate.com |
Get APQT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
322,718 |
| Total Actual Volume |
484,891 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-30 |
| Open: | $0.016 |
| Close: | $0.014 |
| High: | $0.016 |
| Volume: | 20,500 |
| Short Volume: | 20,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-13 |
| Open: | $0.021 |
| Close: | $0.0035 |
| High: | $0.021 |
| Volume: | 158,918 |
| Short Volume: | 147,719 |
| Short Percentage: | 92.95% |
| Stock Date: | 2022-02-18 |
| Open: | $0.147 |
| Close: | $0.147 |
| High: | $0.147 |
| Volume: | 2,004 |
| Short Volume: | 1,918 |
| Short Percentage: | 95.71% |
| Stock Date: | 2022-02-17 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-28 |
| Open: | $0.0121 |
| Close: | $0.148 |
| High: | $0.148 |
| Volume: | 8,000 |
| Short Volume: | 1,360 |
| Short Percentage: | 17.00% |
| Stock Date: | 2021-12-06 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 2,694 |
| Short Volume: | 2,194 |
| Short Percentage: | 81.44% |
| Stock Date: | 2021-11-18 |
| Open: | $0.075 |
| Close: | $0.068 |
| High: | $0.075 |
| Volume: | 20,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-11-04 |
| Open: | $0.061 |
| Close: | $0.072 |
| High: | $0.16 |
| Volume: | 45,398 |
| Short Volume: | 29,694 |
| Short Percentage: | 65.41% |
| Stock Date: | 2021-08-02 |
| Open: | $0.1411 |
| Close: | $0.1511 |
| High: | $0.1511 |
| Volume: | 25,775 |
| Short Volume: | 25,000 |
| Short Percentage: | 96.99% |
| Stock Date: | 2021-07-22 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 6,938 |
| Short Volume: | 3,658 |
| Short Percentage: | 52.72% |
| Stock Date: | 2021-07-13 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-08 |
| Open: | $0.22 |
| Close: | $0.14 |
| High: | $0.22 |
| Volume: | 12,645 |
| Short Volume: | 5,375 |
| Short Percentage: | 42.51% |
| Stock Date: | 2021-07-06 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 14,951 |
| Short Volume: | 14,950 |
| Short Percentage: | 99.99% |
| Stock Date: | 2021-07-02 |
| Open: | $0.2199 |
| Close: | $0.2199 |
| High: | $0.2199 |
| Volume: | 507 |
| Short Volume: | 500 |
| Short Percentage: | 98.62% |
| Stock Date: | 2021-07-01 |
| Open: | $0.199 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 30,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-06-29 |
| Open: | $0.19895 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 22,900 |
| Short Volume: | 10,700 |
| Short Percentage: | 46.72% |
| Stock Date: | 2021-06-25 |
| Open: | $0.13 |
| Close: | $0.1909 |
| High: | $0.1909 |
| Volume: | 41,241 |
| Short Volume: | 3,820 |
| Short Percentage: | 9.26% |
| Stock Date: | 2021-06-18 |
| Open: | $0.19 |
| Close: | $0.16 |
| High: | $0.19 |
| Volume: | 4,200 |
| Short Volume: | 200 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-06-16 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 61,570 |
| Short Volume: | 38,480 |
| Short Percentage: | 62.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.