APR Quote, Trading Chart, Apria Inc.

home / stock / apr / apr quote

Stock Information
Company Name: Apria Inc.
Stock Symbol: APR
Market: NASDAQ
Website: apria.com
Menu
APR APR Quote APR Short APR News APR Articles APR Message Board
Get APR Alerts

News, Short Squeeze, Breakout and More Instantly...
APR Quote
Last:$37.5
Change Percent:0.03%
Open:$37.49
Previous Close:$37.5
High:$37.51
Low:$37.49
Volume:437,499
Last Trade Date Time:03/28/2022 04:54:08 pm
Quotes are delayed by 15 to 20 minutes.
APR Chart
Last Twenty Trading Days
Date:2022-03-28
Open:$37.49
Close:$37.5
High:$37.51
Low:$37.49
Volume:437,499
Date:2022-03-25
Open:$37.49
Close:$37.49
High:$37.5
Low:$37.48
Volume:315,511
Date:2022-03-24
Open:$37.46
Close:$37.48
High:$37.5
Low:$37.41
Volume:388,574
Date:2022-03-23
Open:$37.385
Close:$37.46
High:$37.48
Low:$37.37
Volume:170,665
Date:2022-03-22
Open:$37.47
Close:$37.46
High:$37.49
Low:$37.429
Volume:411,688
Date:2022-03-21
Open:$37.5
Close:$37.47
High:$37.51
Low:$37.42
Volume:364,530
Date:2022-03-18
Open:$37.35
Close:$37.48
High:$37.49
Low:$37.35
Volume:434,850
Date:2022-03-17
Open:$37.45
Close:$37.48
High:$37.485
Low:$37.4
Volume:205,000
Date:2022-03-16
Open:$37.44
Close:$37.48
High:$37.48
Low:$37.39
Volume:271,853
Date:2022-03-15
Open:$37.46
Close:$37.39
High:$37.48
Low:$37.38
Volume:122,519
Date:2022-03-14
Open:$37.39
Close:$37.46
High:$37.46
Low:$37.36
Volume:319,923
Date:2022-03-11
Open:$37.39
Close:$37.38
High:$37.39
Low:$37.37
Volume:436,859
Date:2022-03-10
Open:$37.4
Close:$37.34
High:$37.45
Low:$37.34
Volume:182,982
Date:2022-03-09
Open:$37.39
Close:$37.38
High:$37.47
Low:$37.35
Volume:258,032
Date:2022-03-08
Open:$37.32
Close:$37.36
High:$37.42
Low:$37.31
Volume:352,924
Date:2022-03-07
Open:$37.33
Close:$37.36
High:$37.4125
Low:$37.33
Volume:162,736
Date:2022-03-04
Open:$37.34
Close:$37.36
High:$37.41
Low:$37.32
Volume:117,782
Date:2022-03-03
Open:$37.34
Close:$37.38
High:$37.46
Low:$37.325
Volume:213,909
Date:2022-03-02
Open:$37.45
Close:$37.35
High:$37.46
Low:$37.34
Volume:170,386
Date:2022-03-01
Open:$37.22
Close:$37.39
High:$37.4
Low:$37.22
Volume:697,780