Last: | $37.50 |
---|---|
Change Percent: | 0.03% |
Open: | $37.49 |
Close: | $37.50 |
High: | $37.51 |
Low: | $37.49 |
Volume: | 437,499 |
Last Trade Date Time: | 03/28/2022 04:54:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.5 | $37.49 | $37.5 | $37.51 | $37.49 | 437,499 | 03-28-2022 |
$37.49 | $37.49 | $37.49 | $37.5 | $37.48 | 315,511 | 03-25-2022 |
$37.48 | $37.46 | $37.48 | $37.5 | $37.41 | 388,574 | 03-24-2022 |
$37.46 | $37.385 | $37.46 | $37.48 | $37.37 | 170,665 | 03-23-2022 |
$37.46 | $37.47 | $37.46 | $37.49 | $37.429 | 411,688 | 03-22-2022 |
$37.47 | $37.5 | $37.47 | $37.51 | $37.42 | 364,530 | 03-21-2022 |
$37.48 | $37.35 | $37.48 | $37.49 | $37.35 | 434,850 | 03-18-2022 |
$37.48 | $37.45 | $37.48 | $37.485 | $37.4 | 205,000 | 03-17-2022 |
$37.48 | $37.44 | $37.48 | $37.48 | $37.39 | 271,853 | 03-16-2022 |
$37.39 | $37.46 | $37.39 | $37.48 | $37.38 | 122,519 | 03-15-2022 |
$37.46 | $37.39 | $37.46 | $37.46 | $37.36 | 319,923 | 03-14-2022 |
$37.38 | $37.39 | $37.38 | $37.39 | $37.37 | 436,859 | 03-11-2022 |
$37.34 | $37.4 | $37.34 | $37.45 | $37.34 | 182,982 | 03-10-2022 |
$37.38 | $37.39 | $37.38 | $37.47 | $37.35 | 258,032 | 03-09-2022 |
$37.36 | $37.32 | $37.36 | $37.42 | $37.31 | 352,924 | 03-08-2022 |
$37.36 | $37.33 | $37.36 | $37.4125 | $37.33 | 162,736 | 03-07-2022 |
$37.36 | $37.34 | $37.36 | $37.41 | $37.32 | 117,782 | 03-04-2022 |
$37.38 | $37.34 | $37.38 | $37.46 | $37.325 | 213,909 | 03-03-2022 |
$37.35 | $37.45 | $37.35 | $37.46 | $37.34 | 170,386 | 03-02-2022 |
$37.39 | $37.22 | $37.39 | $37.4 | $37.22 | 697,780 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Apria Inc. Company Name:
APR Stock Symbol:
NASDAQ Market:
Image source: The Motley Fool. Apria Healthcare Group Inc. (NASDAQ: APR) Q1 2022 Earnings Call May 03, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: Apria Healthcare Group Inc. (APR) Q1 2022 Earnings Call Transcri...
INDIANAPOLIS, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Apria, Inc. (the “Company” or “Apria”) (Nasdaq: APR), a leading provider of integrated home healthcare equipment and related services in the United States, announced today financial results for the fourth quarter an...
INDIANAPOLIS, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Apria, Inc. (the “Company” or “Apria”) (Nasdaq: APR), a leading provider of home medical equipment, supplies and related services in the United States, announced today that the waiting period has expired under the H...