APRDN Quote, Trading Chart, Alabama Power Co 4.20% pfd

home / stock / aprdn / aprdn quote

Stock Information
Company Name: Alabama Power Co 4.20% pfd
Stock Symbol: APRDN
Market: OTC
Website: alabamapower.com
Menu
APRDN APRDN Quote APRDN Short APRDN News APRDN Articles APRDN Message Board
Get APRDN Alerts

News, Short Squeeze, Breakout and More Instantly...
APRDN Quote
Last:$105.65
Change Percent:0.0%
Open:$105.65
Previous Close:$105.65
High:$105.65
Low:$105.65
Volume:100
Last Trade Date Time:06/16/2022 04:36:54 am
Quotes are delayed by 15 to 20 minutes.
APRDN Chart
Last Twenty Trading Days
Date:2022-06-16
Open:$105.65
Close:$105.65
High:$105.65
Low:$105.65
Volume:100
Date:2022-06-10
Open:$105.62
Close:$105.62
High:$105.62
Low:$105.62
Volume:200
Date:2022-06-01
Open:$105.45
Close:$105.45
High:$105.45
Low:$105.45
Volume:175
Date:2022-05-30
Open:$105.4
Close:$105.4
High:$105.4
Low:$105.4
Volume:101
Date:2022-05-27
Open:$105.4
Close:$105.4
High:$105.4
Low:$105.4
Volume:101
Date:2022-05-24
Open:$105.45
Close:$105.45
High:$105.45
Low:$105.45
Volume:374
Date:2022-05-23
Open:$105.2
Close:$105.4
High:$105.4
Low:$105.2
Volume:510
Date:2022-05-20
Open:$105.12
Close:$105.12
High:$105.12
Low:$105.12
Volume:640
Date:2022-05-17
Open:$105.28
Close:$105.1
High:$105.31
Low:$104.1
Volume:6,843
Date:2022-05-16
Open:$105
Close:$104
High:$105
Low:$104
Volume:1,305
Date:2022-05-13
Open:$90
Close:$90
High:$90
Low:$90
Volume:255
Date:2022-05-12
Open:$89
Close:$89
High:$89
Low:$89
Volume:210
Date:2022-05-11
Open:$95
Close:$95
High:$95
Low:$95
Volume:403
Date:2022-05-10
Open:$90
Close:$90
High:$90
Low:$90
Volume:221
Date:2022-05-09
Open:$90
Close:$94.9999
High:$94.9999
Low:$88.95
Volume:545
Date:2022-05-06
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2022-05-02
Open:$95.2
Close:$91.11
High:$95.2
Low:$91.11
Volume:1,077
Date:2022-04-19
Open:$95
Close:$95
High:$95
Low:$95
Volume:260
Date:2022-04-18
Open:$97.2
Close:$97
High:$97.2
Low:$97
Volume:400
Date:2022-03-22
Open:$97
Close:$97
High:$97
Low:$97
Volume:141