home / stock / aprdn / aprdn quote
Last: | $105.65 |
---|---|
Change Percent: | 0.0% |
Open: | $105.65 |
Close: | $105.65 |
High: | $105.65 |
Low: | $105.65 |
Volume: | 100 |
Last Trade Date Time: | 06/16/2022 04:36:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 100 | 06-16-2022 |
$105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 200 | 06-10-2022 |
$105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 175 | 06-01-2022 |
$105.4 | $105.4 | $105.4 | $105.4 | $105.4 | 101 | 05-30-2022 |
$105.4 | $105.4 | $105.4 | $105.4 | $105.4 | 101 | 05-27-2022 |
$105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 374 | 05-24-2022 |
$105.4 | $105.2 | $105.4 | $105.4 | $105.2 | 510 | 05-23-2022 |
$105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 640 | 05-20-2022 |
$105.1 | $105.28 | $105.1 | $105.31 | $104.1 | 6,843 | 05-17-2022 |
$104 | $105 | $104 | $105 | $104 | 1,305 | 05-16-2022 |
$90 | $90 | $90 | $90 | $90 | 255 | 05-13-2022 |
$89 | $89 | $89 | $89 | $89 | 210 | 05-12-2022 |
$95 | $95 | $95 | $95 | $95 | 403 | 05-11-2022 |
$90 | $90 | $90 | $90 | $90 | 221 | 05-10-2022 |
$94.9999 | $90 | $94.9999 | $94.9999 | $88.95 | 545 | 05-09-2022 |
$90 | $90 | $90 | $90 | $90 | 100 | 05-06-2022 |
$91.11 | $95.2 | $91.11 | $95.2 | $91.11 | 1,077 | 05-02-2022 |
$95 | $95 | $95 | $95 | $95 | 260 | 04-19-2022 |
$97 | $97.2 | $97 | $97.2 | $97 | 400 | 04-18-2022 |
$97 | $97 | $97 | $97 | $97 | 141 | 03-22-2022 |