APRDN Short Information, Alabama Power Co 4.20% pfd
Stock Information
| Company Name: |
Alabama Power Co 4.20% pfd |
| Stock Symbol: |
APRDN |
| Market: |
OTC |
| Website: |
alabamapower.com |
Get APRDN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,348 |
| Total Actual Volume |
15,776 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-27 |
| Open: | $105.4 |
| Close: | $105.4 |
| High: | $105.4 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2022-05-24 |
| Open: | $105.45 |
| Close: | $105.45 |
| High: | $105.45 |
| Volume: | 374 |
| Short Volume: | 374 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-23 |
| Open: | $105.2 |
| Close: | $105.4 |
| High: | $105.4 |
| Volume: | 510 |
| Short Volume: | 200 |
| Short Percentage: | 39.22% |
| Stock Date: | 2022-05-17 |
| Open: | $105.28 |
| Close: | $105.1 |
| High: | $105.31 |
| Volume: | 6,843 |
| Short Volume: | 900 |
| Short Percentage: | 13.15% |
| Stock Date: | 2022-05-16 |
| Open: | $105 |
| Close: | $104 |
| High: | $105 |
| Volume: | 1,305 |
| Short Volume: | 130 |
| Short Percentage: | 9.96% |
| Stock Date: | 2022-05-11 |
| Open: | $95 |
| Close: | $95 |
| High: | $95 |
| Volume: | 403 |
| Short Volume: | 403 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-09 |
| Open: | $90 |
| Close: | $94.9999 |
| High: | $94.9999 |
| Volume: | 545 |
| Short Volume: | 139 |
| Short Percentage: | 25.50% |
| Stock Date: | 2022-05-02 |
| Open: | $95.2 |
| Close: | $91.11 |
| High: | $95.2 |
| Volume: | 1,077 |
| Short Volume: | 100 |
| Short Percentage: | 9.29% |
| Stock Date: | 2022-04-18 |
| Open: | $97.2 |
| Close: | $97 |
| High: | $97.2 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-22 |
| Open: | $97 |
| Close: | $97 |
| High: | $97 |
| Volume: | 141 |
| Short Volume: | 141 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-04 |
| Open: | $97 |
| Close: | $93 |
| High: | $97 |
| Volume: | 792 |
| Short Volume: | 110 |
| Short Percentage: | 13.89% |
| Stock Date: | 2022-02-24 |
| Open: | $95.5 |
| Close: | $95.5 |
| High: | $95.5 |
| Volume: | 300 |
| Short Volume: | 257 |
| Short Percentage: | 85.67% |
| Stock Date: | 2022-02-23 |
| Open: | $95.94 |
| Close: | $95.94 |
| High: | $95.94 |
| Volume: | 501 |
| Short Volume: | 500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2022-02-11 |
| Open: | $97.49 |
| Close: | $97.5 |
| High: | $98 |
| Volume: | 732 |
| Short Volume: | 283 |
| Short Percentage: | 38.66% |
| Stock Date: | 2022-02-08 |
| Open: | $97.45 |
| Close: | $97.5 |
| High: | $97.5 |
| Volume: | 428 |
| Short Volume: | 55 |
| Short Percentage: | 12.85% |
| Stock Date: | 2022-02-02 |
| Open: | $98.07 |
| Close: | $98.03 |
| High: | $98.07 |
| Volume: | 280 |
| Short Volume: | 104 |
| Short Percentage: | 37.14% |
| Stock Date: | 2022-01-24 |
| Open: | $98.07 |
| Close: | $98.06 |
| High: | $98.07 |
| Volume: | 260 |
| Short Volume: | 101 |
| Short Percentage: | 38.85% |
| Stock Date: | 2021-12-09 |
| Open: | $100.15 |
| Close: | $100.15 |
| High: | $100.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-19 |
| Open: | $99.02 |
| Close: | $99.02 |
| High: | $99.02 |
| Volume: | 283 |
| Short Volume: | 50 |
| Short Percentage: | 17.67% |
| Stock Date: | 2021-11-18 |
| Open: | $99.06 |
| Close: | $99.06 |
| High: | $99.06 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.