home / stock / aprdn / aprdn short
Short Information | Alabama Power Co 4.20% pfd (OTCMKTS:APRDN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,348 |
Total Actual Volume | 15,776 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 217 |
Average Short Percentage | 49.55% |
Is there a APRDN Short Squeeze or Breakout about to happen?
See the APRDN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-27-2022 | $105.4 | $105.4 | $105.4 | $105.4 | 101 | 100 | 99.01% |
05-24-2022 | $105.45 | $105.45 | $105.45 | $105.45 | 374 | 374 | 100% |
05-23-2022 | $105.2 | $105.4 | $105.4 | $105.2 | 510 | 200 | 39.22% |
05-17-2022 | $105.28 | $105.1 | $105.31 | $104.1 | 6,843 | 900 | 13.15% |
05-16-2022 | $105 | $104 | $105 | $104 | 1,305 | 130 | 9.96% |
05-11-2022 | $95 | $95 | $95 | $95 | 403 | 403 | 100% |
05-09-2022 | $90 | $94.9999 | $94.9999 | $88.95 | 545 | 139 | 25.5% |
05-02-2022 | $95.2 | $91.11 | $95.2 | $91.11 | 1,077 | 100 | 9.29% |
04-18-2022 | $97.2 | $97 | $97.2 | $97 | 400 | 200 | 50% |
03-22-2022 | $97 | $97 | $97 | $97 | 141 | 141 | 100% |
03-04-2022 | $97 | $93 | $97 | $93 | 792 | 110 | 13.89% |
02-24-2022 | $95.5 | $95.5 | $95.5 | $95.5 | 300 | 257 | 85.67% |
02-23-2022 | $95.94 | $95.94 | $95.94 | $95.94 | 501 | 500 | 99.8% |
02-11-2022 | $97.49 | $97.5 | $98 | $97.49 | 732 | 283 | 38.66% |
02-08-2022 | $97.45 | $97.5 | $97.5 | $97.45 | 428 | 55 | 12.85% |
02-02-2022 | $98.07 | $98.03 | $98.07 | $98.03 | 280 | 104 | 37.14% |
01-24-2022 | $98.07 | $98.06 | $98.07 | $98.06 | 260 | 101 | 38.85% |
12-09-2021 | $100.15 | $100.15 | $100.15 | $100.15 | 200 | 200 | 100% |
11-19-2021 | $99.02 | $99.02 | $99.02 | $99.02 | 283 | 50 | 17.67% |
11-18-2021 | $99.06 | $99.06 | $99.06 | $99.06 | 301 | 1 | 0.33% |