APRN Quote, Trading Chart, Blue Apron Holdings Inc. Class A

home / stock / aprn / aprn quote

Stock Information
Company Name: Blue Apron Holdings Inc. Class A
Stock Symbol: APRN
Market: NYSE
Menu
APRN APRN Quote APRN Short APRN News APRN Articles APRN Message Board
Get APRN Alerts

News, Short Squeeze, Breakout and More Instantly...
APRN Quote
Last:$6.14
Change Percent:1.6%
Open:$6.15
Previous Close:$6.14
High:$6.3357
Low:$6.04
Volume:51,506
Last Trade Date Time:09/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APRN Chart
Last Twenty Trading Days
Date:2023-09-22
Open:$6.15
Close:$6.14
High:$6.3357
Low:$6.04
Volume:51,506
Date:2023-09-21
Open:$6.05
Close:$6.25
High:$6.36
Low:$5.93
Volume:101,576
Date:2023-09-20
Open:$5.69
Close:$6.22
High:$6.22
Low:$5.6
Volume:109,065
Date:2023-09-19
Open:$5.91
Close:$5.65
High:$6.1599
Low:$5.65
Volume:186,194
Date:2023-09-18
Open:$5.94
Close:$6.05
High:$6.28
Low:$5.82
Volume:89,209
Date:2023-09-15
Open:$6.16
Close:$6.12
High:$6.24
Low:$5.74
Volume:173,659
Date:2023-09-14
Open:$6.39
Close:$6.12
High:$6.5893
Low:$6.12
Volume:123,276
Date:2023-09-13
Open:$6.51
Close:$6.53
High:$6.78
Low:$6.42
Volume:113,640
Date:2023-09-12
Open:$6.77
Close:$6.61
High:$7.0499
Low:$6.3
Volume:114,592
Date:2023-09-11
Open:$6.72
Close:$6.77
High:$7.2099
Low:$6.65
Volume:153,381
Date:2023-09-08
Open:$6.99
Close:$6.72
High:$7.085
Low:$6.55
Volume:233,938
Date:2023-09-07
Open:$7.25
Close:$7.03
High:$7.32
Low:$6.7
Volume:176,017
Date:2023-09-06
Open:$7.94
Close:$7.34
High:$8.21
Low:$7.22
Volume:218,193
Date:2023-09-05
Open:$8.21
Close:$7.92
High:$8.34
Low:$7.67
Volume:197,239
Date:2023-09-04
Open:$8.65
Close:$8.41
High:$9.46
Low:$8.2
Volume:361,294
Date:2023-09-01
Open:$8.65
Close:$8.41
High:$9.46
Low:$8.2
Volume:361,082
Date:2023-08-31
Open:$8.33
Close:$8.61
High:$9.41
Low:$8.32
Volume:378,567
Date:2023-08-30
Open:$7.86
Close:$8.44
High:$8.48
Low:$7.78
Volume:278,763
Date:2023-08-29
Open:$7.52
Close:$7.98
High:$8.38
Low:$7.52
Volume:331,691
Date:2023-08-28
Open:$7.36
Close:$7.5
High:$7.715
Low:$7.1585
Volume:143,896