APRN Quote, Trading Chart, Blue Apron Holdings Inc. Class A
Stock Information
| Company Name: |
Blue Apron Holdings Inc. Class A |
| Stock Symbol: |
APRN |
| Market: |
NASDAQ |
| Website: |
blueapron.com |
Get APRN Alerts
News, Short Squeeze, Breakout and More Instantly...
APRN Quote
| Last: | $12.99 |
| Change Percent: | -0.08% |
| Open: | $13 |
| Previous Close: | $12.99 |
| High: | $13.01 |
| Low: | $12.99 |
| Volume: | 112,306 |
| Last Trade Date Time: | 11/10/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
APRN Chart
Last Twenty Trading Days
| Date: | 2023-11-10 |
| Open: | $13 |
| Close: | $12.99 |
| High: | $13.01 |
| Low: | $12.99 |
| Volume: | 112,306 |
| Date: | 2023-11-09 |
| Open: | $12.98 |
| Close: | $13 |
| High: | $13 |
| Low: | $12.98 |
| Volume: | 228,377 |
| Date: | 2023-11-08 |
| Open: | $12.97 |
| Close: | $12.97 |
| High: | $12.99 |
| Low: | $12.97 |
| Volume: | 126,915 |
| Date: | 2023-11-07 |
| Open: | $12.95 |
| Close: | $12.97 |
| High: | $12.99 |
| Low: | $12.95 |
| Volume: | 126,405 |
| Date: | 2023-11-06 |
| Open: | $12.96 |
| Close: | $12.96 |
| High: | $12.97 |
| Low: | $12.955 |
| Volume: | 137,053 |
| Date: | 2023-11-03 |
| Open: | $12.96 |
| Close: | $12.95 |
| High: | $12.975 |
| Low: | $12.95 |
| Volume: | 120,489 |
| Date: | 2023-11-02 |
| Open: | $12.94 |
| Close: | $12.96 |
| High: | $12.97 |
| Low: | $12.94 |
| Volume: | 89,709 |
| Date: | 2023-11-01 |
| Open: | $12.95 |
| Close: | $12.94 |
| High: | $12.97 |
| Low: | $12.94 |
| Volume: | 93,239 |
| Date: | 2023-10-31 |
| Open: | $12.94 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.94 |
| Volume: | 89,549 |
| Date: | 2023-10-30 |
| Open: | $12.92 |
| Close: | $12.95 |
| High: | $12.96 |
| Low: | $12.92 |
| Volume: | 122,872 |
| Date: | 2023-10-27 |
| Open: | $12.93 |
| Close: | $12.93 |
| High: | $12.93 |
| Low: | $12.91 |
| Volume: | 128,202 |
| Date: | 2023-10-26 |
| Open: | $12.91 |
| Close: | $12.92 |
| High: | $12.94 |
| Low: | $12.91 |
| Volume: | 184,217 |
| Date: | 2023-10-25 |
| Open: | $12.91 |
| Close: | $12.91 |
| High: | $12.93 |
| Low: | $12.9 |
| Volume: | 231,544 |
| Date: | 2023-10-24 |
| Open: | $12.91 |
| Close: | $12.91 |
| High: | $12.92 |
| Low: | $12.9 |
| Volume: | 159,526 |
| Date: | 2023-10-23 |
| Open: | $12.89 |
| Close: | $12.91 |
| High: | $12.93 |
| Low: | $12.89 |
| Volume: | 231,314 |
| Date: | 2023-10-20 |
| Open: | $12.93 |
| Close: | $12.92 |
| High: | $12.93 |
| Low: | $12.89 |
| Volume: | 382,522 |
| Date: | 2023-10-19 |
| Open: | $12.92 |
| Close: | $12.95 |
| High: | $12.95 |
| Low: | $12.9 |
| Volume: | 250,249 |
| Date: | 2023-10-18 |
| Open: | $12.93 |
| Close: | $12.91 |
| High: | $12.95 |
| Low: | $12.9 |
| Volume: | 254,932 |
| Date: | 2023-10-17 |
| Open: | $12.91 |
| Close: | $12.92 |
| High: | $12.95 |
| Low: | $12.88 |
| Volume: | 264,200 |
| Date: | 2023-10-16 |
| Open: | $12.93 |
| Close: | $12.92 |
| High: | $12.95 |
| Low: | $12.9 |
| Volume: | 260,697 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.