home / stock / aprn / aprn quote
Last: | $6.14 |
---|---|
Change Percent: | 1.6% |
Open: | $6.15 |
Close: | $6.14 |
High: | $6.3357 |
Low: | $6.04 |
Volume: | 51,506 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.14 | $6.15 | $6.14 | $6.3357 | $6.04 | 51,506 | 09-22-2023 |
$6.25 | $6.05 | $6.25 | $6.36 | $5.93 | 101,576 | 09-21-2023 |
$6.22 | $5.69 | $6.22 | $6.22 | $5.6 | 109,065 | 09-20-2023 |
$5.65 | $5.91 | $5.65 | $6.1599 | $5.65 | 186,194 | 09-19-2023 |
$6.05 | $5.94 | $6.05 | $6.28 | $5.82 | 89,209 | 09-18-2023 |
$6.12 | $6.16 | $6.12 | $6.24 | $5.74 | 173,659 | 09-15-2023 |
$6.12 | $6.39 | $6.12 | $6.5893 | $6.12 | 123,276 | 09-14-2023 |
$6.53 | $6.51 | $6.53 | $6.78 | $6.42 | 113,640 | 09-13-2023 |
$6.61 | $6.77 | $6.61 | $7.0499 | $6.3 | 114,592 | 09-12-2023 |
$6.77 | $6.72 | $6.77 | $7.2099 | $6.65 | 153,381 | 09-11-2023 |
$6.72 | $6.99 | $6.72 | $7.085 | $6.55 | 233,938 | 09-08-2023 |
$7.03 | $7.25 | $7.03 | $7.32 | $6.7 | 176,017 | 09-07-2023 |
$7.34 | $7.94 | $7.34 | $8.21 | $7.22 | 218,193 | 09-06-2023 |
$7.92 | $8.21 | $7.92 | $8.34 | $7.67 | 197,239 | 09-05-2023 |
$8.41 | $8.65 | $8.41 | $9.46 | $8.2 | 361,294 | 09-04-2023 |
$8.41 | $8.65 | $8.41 | $9.46 | $8.2 | 361,082 | 09-01-2023 |
$8.61 | $8.33 | $8.61 | $9.41 | $8.32 | 378,567 | 08-31-2023 |
$8.44 | $7.86 | $8.44 | $8.48 | $7.78 | 278,763 | 08-30-2023 |
$7.98 | $7.52 | $7.98 | $8.38 | $7.52 | 331,691 | 08-29-2023 |
$7.5 | $7.36 | $7.5 | $7.715 | $7.1585 | 143,896 | 08-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Blue Apron Holdings Inc. Class A Company Name:
APRN Stock Symbol:
NYSE Market:
Key Takeaways: Shares of DDC Enterprise, also known as DayDayCook, priced below their earlier indicated range and fell 27% on their New York tradi...
Customers in New York City and New Jersey can now buy Blue Apron meals via delivery and pick-up from Wonder locations Wonder Group, a company founded by entrepreneur Marc Lore that is redefining at-home dining and food delivery, today will close its previously announced acquisition of B...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...