APT Quote, Trading Chart, Alpha Pro Tech Ltd.

home / stock / apt / apt quote

Stock Information
Company Name: Alpha Pro Tech Ltd.
Stock Symbol: APT
Market: NYSE
Website: alphaprotech.com
Menu
APT APT Quote APT Short APT News APT Articles APT Message Board
Get APT Alerts

News, Short Squeeze, Breakout and More Instantly...
APT Quote
Last:$5.805
Change Percent:-0.43%
Open:$5.84
Previous Close:$5.83
High:$5.87
Low:$5.76
Volume:7,932
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.84
Close:$5.83
High:$5.87
Low:$5.76
Volume:7,932
Date:2024-07-16
Open:$5.88
Close:$5.83
High:$5.93
Low:$5.814
Volume:19,685
Date:2024-07-15
Open:$5.81
Close:$5.84
High:$5.91
Low:$5.8
Volume:20,908
Date:2024-07-12
Open:$5.84
Close:$5.8
High:$5.8965
Low:$5.7125
Volume:29,322
Date:2024-07-11
Open:$5.57
Close:$5.85
High:$5.8699
Low:$5.57
Volume:34,016
Date:2024-07-10
Open:$5.54
Close:$5.55
High:$5.62
Low:$5.5
Volume:19,420
Date:2024-07-09
Open:$5.56
Close:$5.49
High:$5.5601
Low:$5.46
Volume:20,393
Date:2024-07-08
Open:$5.79
Close:$5.57
High:$5.82
Low:$5.57
Volume:27,212
Date:2024-07-05
Open:$5.66
Close:$5.72
High:$5.73
Low:$5.58
Volume:28,324
Date:2024-07-04
Open:$5.66
Close:$5.66
High:$5.8
Low:$5.66
Volume:19,355
Date:2024-07-03
Open:$5.66
Close:$5.66
High:$5.8
Low:$5.66
Volume:19,355
Date:2024-07-02
Open:$5.96
Close:$5.69
High:$5.9999
Low:$5.66
Volume:52,446
Date:2024-07-01
Open:$5.55
Close:$5.96
High:$5.96
Low:$5.41
Volume:104,666
Date:2024-06-28
Open:$5.5394
Close:$5.5
High:$5.58
Low:$5.5
Volume:17,813
Date:2024-06-27
Open:$5.46
Close:$5.5
High:$5.59
Low:$5.44
Volume:25,451
Date:2024-06-26
Open:$5.41
Close:$5.38
High:$5.5001
Low:$5.36
Volume:28,951
Date:2024-06-25
Open:$5.46
Close:$5.38
High:$5.5099
Low:$5.35
Volume:23,491
Date:2024-06-24
Open:$5.65
Close:$5.46
High:$5.68
Low:$5.46
Volume:53,926
Date:2024-06-21
Open:$5.38
Close:$5.65
High:$5.74
Low:$5.38
Volume:77,327
Date:2024-06-20
Open:$5.28
Close:$5.38
High:$5.52
Low:$5.2111
Volume:59,677