Last: | $6.14 |
---|---|
Change Percent: | 0.67% |
Open: | $5.94 |
Close: | $6.14 |
High: | $6.2 |
Low: | $5.94 |
Volume: | 7,950 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.14 | $5.94 | $6.14 | $6.2 | $5.94 | 7,950 | 04-25-2024 |
$5.98 | $6.0927 | $5.98 | $6.18 | $5.98 | 24,596 | 04-24-2024 |
$6.02 | $5.98 | $6.02 | $6.1176 | $5.81 | 13,925 | 04-23-2024 |
$5.95 | $6.09 | $5.95 | $6.16 | $5.94 | 47,942 | 04-22-2024 |
$6.16 | $5.88 | $6.16 | $6.2 | $5.88 | 41,185 | 04-19-2024 |
$6 | $6.17 | $6 | $6.17 | $5.9 | 27,752 | 04-18-2024 |
$6.12 | $6.155 | $6.12 | $6.17 | $5.95 | 35,175 | 04-17-2024 |
$6.17 | $5.88 | $6.17 | $6.18 | $5.79 | 37,249 | 04-16-2024 |
$5.83 | $5.96 | $5.83 | $6.16 | $5.75 | 50,053 | 04-15-2024 |
$5.96 | $6.18 | $5.96 | $6.24 | $5.699 | 101,644 | 04-12-2024 |
$6.25 | $6.28 | $6.25 | $6.45 | $6.2054 | 33,481 | 04-11-2024 |
$6.29 | $6.47 | $6.29 | $6.5 | $6.19 | 57,289 | 04-10-2024 |
$6.53 | $6.83 | $6.53 | $6.83 | $6.5 | 35,413 | 04-09-2024 |
$6.74 | $6.46 | $6.74 | $6.91 | $6.43 | 116,831 | 04-08-2024 |
$6.48 | $6.51 | $6.48 | $6.7 | $6.48 | 41,607 | 04-05-2024 |
$6.53 | $6.83 | $6.53 | $6.92 | $6.51 | 99,516 | 04-04-2024 |
$6.82 | $6.37 | $6.82 | $6.9 | $6.335 | 321,440 | 04-03-2024 |
$6.38 | $6.31 | $6.38 | $6.41 | $6.1806 | 65,552 | 04-02-2024 |
$6.31 | $6.23 | $6.31 | $6.345 | $6.22 | 25,989 | 04-01-2024 |
$6.24 | $6.4 | $6.24 | $6.43 | $6.23 | 38,079 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Pro Tech Ltd. Company Name:
APT Stock Symbol:
NYSE Market:
2024-04-16 18:57:16 ET This isn't shaping up to be a banner week for crypto, as some of the top altcoins in the space lost value Tuesday. A pronouncement from a top Federal Reserve issue dampened sentiment, which was already sinking following the recent cryptocurrency rally. That being ...
2024-04-08 14:46:03 ET Investors in digital assets are once again seeing some strong price action materialize today. In early afternoon trading, the entire cryptocurrency market has surged roughly 3% higher over the past day. However, Aptos (CRYPTO: APT) , Stacks (CRYPTO: STX)...
2024-04-05 18:54:01 ET It's too soon to say that this latest, and rather long-tail, cryptocurrency rally is over. While investors are still keen to own coins, tokens, and associated stocks, the cryptoverse as a whole was rather gloomy this week. With the decline of the leading asset in the ...