Ad
APT Quote Trading Chart Alpha Pro Tech Ltd.
Quote | Alpha Pro Tech Ltd. (NYSE:APT)
| Last: | $4.39 |
|---|---|
| Change Percent: | 1.92% |
| Open: | $4.38 |
| Close: | $4.39 |
| High: | $4.46 |
| Low: | $4.3 |
| Volume: | 9,403 |
| Last Trade Date Time: | 04/28/2025 03:35:00 pm |
Quotes are delayed by 15 to 20 minutes.
APT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.39 | $4.38 | $4.39 | $4.46 | $4.3 | 9,403 | 04-28-2025 |
| $4.4656 | $4.4109 | $4.4656 | $4.5 | $4.41 | 6,791 | 04-25-2025 |
| $4.48 | $4.34 | $4.48 | $4.56 | $4.34 | 23,281 | 04-24-2025 |
| $4.33 | $4.3 | $4.33 | $4.37 | $4.27 | 20,770 | 04-23-2025 |
| $4.25 | $4.26 | $4.25 | $4.37 | $4.25 | 7,425 | 04-22-2025 |
| $4.26 | $4.37 | $4.26 | $4.37 | $4.26 | 19,310 | 04-21-2025 |
| $4.29 | $4.25 | $4.29 | $4.3999 | $4.25 | 7,231 | 04-18-2025 |
| $4.29 | $4.25 | $4.29 | $4.3999 | $4.25 | 7,231 | 04-17-2025 |
| $4.26 | $4.25 | $4.26 | $4.37 | $4.24 | 14,875 | 04-16-2025 |
| $4.29 | $4.29 | $4.29 | $4.42 | $4.29 | 16,727 | 04-15-2025 |
| $4.25 | $4.24 | $4.25 | $4.295 | $4.2153 | 6,941 | 04-14-2025 |
| $4.16 | $4.2 | $4.16 | $4.25 | $4.09 | 34,823 | 04-11-2025 |
| $4.17 | $4.36 | $4.17 | $4.36 | $4.06 | 29,852 | 04-10-2025 |
| $4.38 | $4.26 | $4.38 | $4.4589 | $4.2 | 28,569 | 04-09-2025 |
| $4.25 | $4.36 | $4.25 | $4.455 | $4.25 | 26,372 | 04-08-2025 |
| $4.3 | $4.3 | $4.3 | $4.46 | $4.26 | 28,285 | 04-07-2025 |
| $4.38 | $4.67 | $4.38 | $4.74 | $4.26 | 136,945 | 04-04-2025 |
| $4.7 | $4.8 | $4.7 | $4.92 | $4.7 | 42,078 | 04-03-2025 |
| $4.88 | $4.84 | $4.88 | $4.97 | $4.84 | 29,634 | 04-02-2025 |
| $4.85 | $4.92 | $4.85 | $5.025 | $4.85 | 28,982 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Pro Tech Ltd. Company Name:
APT Stock Symbol:
NYSE Market:
1.92% G/L:
$4.39 Last:
9,403 Volume:
$4.38 Open:
$4.39 Close:
Alpha Pro Tech Ltd. Website:
Ad
-
2025-04-22 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-05 19:03:21 ET That loud and clear, collective sigh of relief you heard Wednesday was the sound of thousands of cryptocurrency investors, who were happy their assets generally moved in the right direction. Since Monday, the top names in the asset class had been sluggish at best; on ...
-
2025-01-13 17:04:31 ET The crypto market was in free fall over the weekend, with most tokens fell double digits or more after strong economic data was released. Friday's jobs report showed 256,000 more jobs in the economy in December and unemployment down to 4.1%, which was better than ...