home / stock / apt / apt short

APT Short Information, Alpha Pro Tech Ltd.

Stock Information
Company Name: Alpha Pro Tech Ltd.
Stock Symbol: APT
Market: NYSE
Website: alphaprotech.com
Menu
APT APT Quote APT Short APT News APT Articles APT Message Board
Get APT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,407
Total Actual Volume 981,508
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$5.81
Close:$5.84
High:$5.91
Volume:20,908
Short Volume:330
Short Percentage:1.58%
Stock Date:2024-07-12
Open:$5.84
Close:$5.8
High:$5.8965
Volume:29,322
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-07-11
Open:$5.57
Close:$5.85
High:$5.8699
Volume:34,016
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$5.56
Close:$5.49
High:$5.5601
Volume:20,393
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-08
Open:$5.79
Close:$5.57
High:$5.82
Volume:27,212
Short Volume:42
Short Percentage:0.15%
Stock Date:2024-07-05
Open:$5.66
Close:$5.72
High:$5.73
Volume:28,324
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$5.66
Close:$5.66
High:$5.8
Volume:19,355
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$5.96
Close:$5.69
High:$5.9999
Volume:52,446
Short Volume:1,400
Short Percentage:2.67%
Stock Date:2024-06-26
Open:$5.41
Close:$5.38
High:$5.5001
Volume:28,951
Short Volume:174
Short Percentage:0.60%
Stock Date:2024-06-24
Open:$5.65
Close:$5.46
High:$5.68
Volume:53,926
Short Volume:117
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$5.38
Close:$5.65
High:$5.74
Volume:77,327
Short Volume:789
Short Percentage:1.02%
Stock Date:2024-06-20
Open:$5.28
Close:$5.38
High:$5.52
Volume:59,677
Short Volume:53
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$5.4
Close:$5.19
High:$5.4238
Volume:78,186
Short Volume:505
Short Percentage:0.65%
Stock Date:2024-06-17
Open:$5.3
Close:$5.34
High:$5.58
Volume:219,021
Short Volume:1,632
Short Percentage:0.75%
Stock Date:2024-06-14
Open:$4.97
Close:$4.9
High:$5.035
Volume:33,007
Short Volume:24
Short Percentage:0.07%
Stock Date:2024-06-13
Open:$5.09
Close:$5.05
High:$5.0901
Volume:27,867
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-12
Open:$5.06
Close:$5.11
High:$5.146
Volume:44,834
Short Volume:1,502
Short Percentage:3.35%
Stock Date:2024-06-11
Open:$4.92
Close:$4.99
High:$5.0744
Volume:30,131
Short Volume:1,016
Short Percentage:3.37%
Stock Date:2024-06-10
Open:$4.85
Close:$4.91
High:$5.03
Volume:49,039
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$4.89
Close:$4.87
High:$4.9773
Volume:47,566
Short Volume:1,801
Short Percentage:3.79%