APT Short Information, Alpha Pro Tech Ltd.

Twenty Trading Day Totals
Total Shorted Volume	5,351,258
Total Actual Volume	73,356,361

Averages
Average Short Volume	267,563
Average Short Percentage	39.41%

Is there a APT Short Squeeze or Breakout about to happen?

See the APT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-08-12	16.68	16.48	16.85	16.22	823,353	27,636	35.1634
2020-08-11	17.25	16.53	17.25	16.01	1,944,284	101,532	37.4470
2020-08-10	18.42	17.86	18.8462	17.51	1,162,392	55,677	30.8144
2020-08-07	18.12	18.24	19.48	17.98	2,018,796	100,498	37.9256
2020-08-06	18.01	17.85	18.68	17.56	1,765,856	100,104	39.3892
2020-08-05	20.49	18.62	21	18.1	3,657,052	221,456	37.9284
2020-08-04	23.18	20.05	23.78	20	5,964,002	365,446	35.5144
2020-08-03	22.3	24.86	24.98	21.9	3,062,503	155,174	38.0648
2020-07-31	22.89	21.77	23.1792	21.25	1,604,317	81,152	44.3628
2020-07-30	22.65	22.48	22.9499	21.71	1,745,203	84,051	37.0674
2020-07-29	22.75	22.94	25.55	22.55	5,302,821	428,859	43.6253
2020-07-28	23.19	22.62	24.1	22.23	1,653,914	92,791	42.9363
2020-07-27	22	23.12	23.5	21.86	2,143,702	153,768	45.1119
2020-07-24	22.05	21.75	22.6699	21.4	1,611,376	79,896	36.6203
2020-07-23	23.4	22.5	24.3	21.49	4,144,347	280,804	40.2226
2020-07-22	21.31	23.41	24.2	21.1	6,603,326	641,121	43.3140
2020-07-21	20.99	21.18	22.27	20.11	3,169,249	202,211	38.4793
2020-07-20	21	21.6	22.87	19.26	4,296,363	293,230	37.8991
2020-07-17	19.05	20.57	21.58	19.02	8,734,949	693,750	41.2707
2020-07-16	17.27	19.37	20.6	16.91	11,948,556	1,192,102	44.9825

Stock Information

Alpha Pro Tech Ltd. Company Name:

APT Stock Symbol:

NYSE Market:

Get APT Alerts

News, Short Squeeze, Breakout and More Instantly...

APT - Alpha Pro Tech: Coronavirus Pandemic Should Provide Strong Tailwind Through 2021

This article was highlighted for PRO subscribers, Seeking Alpha’s service for professional investors. Find out how you can get the best content on Seeking Alpha here . Alpha Pro Tech has experienced a sharp increase in demand for its disposable protective apparel since the onset of...
APT - Alpha Pro Tech: Performance Vs. Expectations, A Dose Of Reality

Alpha Pro Tech: Investment Thesis Continuing volatility in the share price may provide an opportunity for traders to make profits buying and selling Alpha Pro Tech ( APT ) shares. Prior to the Q2-2020 earnings release , even based on optimistic assumptions, the fundamentals did not appear t...
APT - CORRECTING and REPLACING: Alpha Pro Tech, Ltd. Announces Financial Results for the Second Quarter Ended June 30, 2020

NOGALES, Ariz., Aug. 04, 2020 (GLOBE NEWSWIRE) -- Alpha Pro Tech, Ltd. (NYSE American: APT) , a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, reported a correction to the Company’...