Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85,170 |
Total Actual Volume | 1,669,892 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,259 |
Average Short Percentage | 34.18% |
Is there a APT Short Squeeze or Breakout about to happen?
See the APT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 4.35 | 4.28 | 4.38 | 4.22 | 154,794 | 3,100 | 10.2963 |
2022-06-22 | 4.16 | 4.15 | 4.21 | 4.13 | 33,774 | 958 | 25.2172 |
2022-06-21 | 4.16 | 4.18 | 4.2 | 4.07 | 54,065 | 3,511 | 60.3991 |
2022-06-17 | 4.08 | 4.18 | 4.2 | 4.08 | 100,883 | 1,922 | 13.6700 |
2022-06-16 | 4.17 | 4.1 | 4.17 | 4.04 | 78,784 | 4,569 | 41.5062 |
2022-06-15 | 4.11 | 4.22 | 4.25 | 4.06 | 94,750 | 2,729 | 23.6810 |
2022-06-14 | 4.13 | 4.12 | 4.19 | 4.1069 | 70,024 | 2,413 | 20.5222 |
2022-06-13 | 4.31 | 4.16 | 4.3564 | 4.12 | 163,139 | 7,826 | 37.9553 |
2022-06-10 | 4.51 | 4.46 | 4.54 | 4.385 | 70,256 | 876 | 16.6889 |
2022-06-09 | 4.54 | 4.55 | 4.66 | 4.52 | 31,594 | 122 | 12.4236 |
2022-06-08 | 4.53 | 4.61 | 4.66 | 4.53 | 48,232 | 1,930 | 74.2308 |
2022-06-07 | 4.51 | 4.56 | 4.6769 | 4.51 | 83,891 | 1,811 | 67.4237 |
2022-06-06 | 4.59 | 4.55 | 4.66 | 4.55 | 72,705 | 1,400 | 18.0855 |
2022-06-03 | 4.5 | 4.55 | 4.62 | 4.4577 | 155,207 | 32,095 | 63.2838 |
2022-06-02 | 4.49 | 4.52 | 4.5489 | 4.46 | 59,198 | 1,811 | 24.9862 |
2022-06-01 | 4.56 | 4.49 | 4.62 | 4.42 | 87,664 | 8,212 | 63.3838 |
2022-05-31 | 4.49 | 4.51 | 4.64 | 4.425 | 63,795 | 1,897 | 22.2235 |
2022-05-27 | 4.56 | 4.53 | 4.5731 | 4.4548 | 47,464 | 716 | 16.7642 |
2022-05-26 | 4.58 | 4.56 | 4.69 | 4.52 | 76,754 | 2,659 | 23.8818 |
2022-05-25 | 4.55 | 4.52 | 4.75 | 4.51 | 122,919 | 4,613 | 47.0762 |
Alpha Pro Tech Ltd. Company Name:
APT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Net sales for the first quarter of 2022 were $17.7 million, down 23.7%, compared to $23.2 million for the first quarter of 2021. Building Supply segment sales increased by $1.9 million, or 22.7%, to the highest quarter on record of $10.2 million, compared to $8.3 million for the three...
Sales for 2021 of $68.6 million, Second Highest in Company History, Only Exceeded by Record Year Comparable Sales in 2020 from COVID-19 Related Pandemic Revenue Building Supply Sales Increase by 21% to a Record $36.9 Million Net sales in 2021 of $68.6 million, second hig...
NOGALES, Ariz., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Alpha Pro Tech, Ltd. (NYSE American: APT) , a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, today announced that its Board of Direct...